10/21/2008 17:05:00*100.14*100.11*100.14*100.09
10/21/2008 17:10:00*100.11*100.07*100.11*100.03
10/21/2008 17:15:00*100.07*100.14*100.18*100.07
10/21/2008 17:20:00*100.14*100.19*100.21*100.14
10/21/2008 17:25:00*100.19*100.22*100.23*100.17
10/21/2008 17:30:00*100.22*100.35*100.37*100.22
10/21/2008 17:35:00*100.35*100.37*100.39*100.34
10/21/2008 17:40:00*100.37*100.42*100.44*100.35
10/21/2008 17:45:00*100.42*100.44*100.51*100.41
10/21/2008 17:50:00*100.44*100.45*100.51*100.43
10/21/2008 17:55:00*100.45*100.32*100.49*100.31
10/21/2008 18:00:00*100.32*100.34*100.35*100.29
10/21/2008 18:05:00*100.34*100.38*100.4*100.34
10/21/2008 18:10:00*100.38*100.33*100.39*100.33
10/21/2008 18:15:00*100.33*100.4*100.41*100.33
10/21/2008 18:20:00*100.4*100.39*100.41*100.35
10/21/2008 18:25:00*100.39*100.5*100.51*100.39
10/21/2008 18:30:00*100.5*100.51*100.55*100.5
10/21/2008 18:35:00*100.51*100.52*100.55*100.51
10/21/2008 18:40:00*100.52*100.52*100.54*100.51
10/21/2008 18:45:00*100.52*100.43*100.53*100.43
10/21/2008 18:50:00*100.43*100.36*100.45*100.36
10/21/2008 18:55:00*100.36*100.3*100.36*100.29
10/21/2008 19:00:00*100.3*100.27*100.35*100.25
10/21/2008 19:05:00*100.27*100.21*100.33*100.18
10/21/2008 19:10:00*100.21*100.26*100.29*100.21
10/21/2008 19:15:00*100.26*100.41*100.42*100.25
10/21/2008 19:20:00*100.41*100.44*100.5*100.4
10/21/2008 19:25:00*100.44*100.39*100.46*100.35
10/21/2008 19:30:00*100.39*100.39*100.4*100.34
10/21/2008 19:35:00*100.39*100.5*100.52*100.38
10/21/2008 19:40:00*100.5*100.46*100.52*100.44
10/21/2008 19:45:00*100.46*100.49*100.52*100.45
10/21/2008 19:50:00*100.49*100.21*100.52*100.17
10/21/2008 19:55:00*100.21*100.2*100.24*100.09
10/21/2008 20:00:00*100.2*100.21*100.26*100.18
10/21/2008 20:05:00*100.21*100.22*100.24*100.14
10/21/2008 20:10:00*100.22*100.13*100.22*100.11
10/21/2008 20:15:00*100.13*100.17*100.23*100.13
10/21/2008 20:20:00*100.17*100.07*100.19*99.954
10/21/2008 20:25:00*100.07*100.05*100.09*100.01
10/21/2008 20:30:00*100.05*100.1*100.14*100.04
10/21/2008 20:35:00*100.1*100.12*100.15*100.1
10/21/2008 20:40:00*100.12*100.17*100.2*100.12
10/21/2008 20:45:00*100.17*100.26*100.26*100.17
10/21/2008 20:50:00*100.26*100.31*100.32*100.21
10/21/2008 20:55:00*100.31*100.42*100.43*100.3
10/21/2008 21:00:00*100.42*100.41*100.43*100.32
10/21/2008 21:05:00*100.41*100.27*100.41*100.26
10/21/2008 21:10:00*100.27*100.34*100.35*100.25
10/21/2008 21:15:00*100.34*100.32*100.36*100.3
10/21/2008 21:20:00*100.32*100.24*100.32*100.2
10/21/2008 21:25:00*100.24*100.16*100.24*100.13
10/21/2008 21:30:00*100.16*100.2*100.23*100.16
10/21/2008 21:35:00*100.2*100.22*100.27*100.19
10/21/2008 21:40:00*100.22*100.24*100.33*100.21
10/21/2008 21:45:00*100.24*100.27*100.3*100.23
10/21/2008 21:50:00*100.27*100.28*100.35*100.26
10/21/2008 21:55:00*100.28*100.29*100.3*100.27
10/21/2008 22:00:00*100.29*100.33*100.33*100.28
10/21/2008 22:05:00*100.33*100.36*100.37*100.3
10/21/2008 22:10:00*100.36*100.41*100.42*100.36
10/21/2008 22:15:00*100.41*100.35*100.41*100.35
10/21/2008 22:20:00*100.35*100.3*100.35*100.21
10/21/2008 22:25:00*100.3*100.3*100.33*100.26
10/21/2008 22:30:00*100.3*100.36*100.38*100.29
10/21/2008 22:35:00*100.36*100.35*100.37*100.28
10/21/2008 22:40:00*100.35*100.3*100.35*100.3
10/21/2008 22:45:00*100.3*100.3*100.33*100.29
10/21/2008 22:50:00*100.3*100.31*100.33*100.3
10/21/2008 22:55:00*100.31*100.32*100.33*100.3
10/21/2008 23:00:00*100.32*100.29*100.33*100.26
10/21/2008 23:05:00*100.29*100.3*100.36*100.27
10/21/2008 23:10:00*100.3*100.35*100.36*100.27
10/21/2008 23:15:00*100.35*100.32*100.39*100.32
10/21/2008 23:20:00*100.32*100.31*100.33*100.29
10/21/2008 23:25:00*100.31*100.24*100.31*100.23
10/21/2008 23:30:00*100.24*100.23*100.27*100.2
10/21/2008 23:35:00*100.23*100.2*100.26*100.12
10/21/2008 23:40:00*100.2*100.07*100.2*100.03
10/21/2008 23:45:00*100.07*99.991*100.07*99.947
10/21/2008 23:50:00*99.991*100.02*100.03*99.97
10/21/2008 23:55:00*100.02*100.04*100.09*100.0
10/22/2008 00:00:00*100.04*99.958*100.1*99.943
10/22/2008 00:05:00*99.958*99.981*100.06*99.952
10/22/2008 00:10:00*99.981*99.974*99.987*99.92
10/22/2008 00:15:00*99.974*99.981*100.02*99.923
10/22/2008 00:20:00*99.981*99.897*100.0*99.801
10/22/2008 00:25:00*99.897*99.829*99.969*99.793
10/22/2008 00:30:00*99.829*99.674*99.843*99.605
10/22/2008 00:35:00*99.674*99.539*99.876*99.536
10/22/2008 00:40:00*99.539*99.55*99.67*99.537
10/22/2008 00:45:00*99.55*99.682*99.722*99.548
10/22/2008 00:50:00*99.682*99.667*99.753*99.56
10/22/2008 00:55:00*99.667*99.71*99.758*99.625
10/22/2008 01:00:00*99.71*99.626*99.74*99.599
10/22/2008 01:05:00*99.626*99.624*99.714*99.594
10/22/2008 01:10:00*99.624*99.618*99.649*99.591
10/22/2008 01:15:00*99.618*99.743*99.828*99.544
10/22/2008 01:20:00*99.743*99.678*99.743*99.634
10/22/2008 01:25:00*99.678*99.645*99.822*99.624
10/22/2008 01:30:00*99.645*99.637*99.681*99.566
10/22/2008 01:35:00*99.637*99.674*99.724*99.622
10/22/2008 01:40:00*99.674*99.542*99.767*99.542
10/22/2008 01:45:00*99.542*99.479*99.59*99.479
10/22/2008 01:50:00*99.479*99.682*99.683*99.463
10/22/2008 01:55:00*99.682*99.657*99.749*99.641
10/22/2008 02:00:00*99.657*99.697*99.721*99.621
10/22/2008 02:05:00*99.697*99.643*99.784*99.622
10/22/2008 02:10:00*99.643*99.67*99.684*99.563
10/22/2008 02:15:00*99.67*99.537*99.671*99.526
10/22/2008 02:20:00*99.537*99.492*99.591*99.47
10/22/2008 02:25:00*99.492*99.482*99.544*99.479
10/22/2008 02:30:00*99.482*99.466*99.556*99.411
10/22/2008 02:35:00*99.466*99.548*99.584*99.454
10/22/2008 02:40:00*99.548*99.68*99.729*99.462
10/22/2008 02:45:00*99.68*99.667*99.68*99.614
10/22/2008 02:50:00*99.667*99.609*99.667*99.598
10/22/2008 02:55:00*99.609*99.635*99.643*99.561
10/22/2008 03:00:00*99.635*99.647*99.687*99.602
10/22/2008 03:05:00*99.647*99.661*99.697*99.611
10/22/2008 03:10:00*99.661*99.711*99.747*99.618
10/22/2008 03:15:00*99.711*99.673*99.742*99.642
10/22/2008 03:20:00*99.673*99.567*99.697*99.567
10/22/2008 03:25:00*99.567*99.478*99.627*99.461
10/22/2008 03:30:00*99.478*99.353*99.519*99.328
10/22/2008 03:35:00*99.353*98.971*99.356*98.858
10/22/2008 03:40:00*98.971*99.137*99.137*98.971
10/22/2008 03:45:00*99.137*99.207*99.257*99.095
10/22/2008 03:50:00*99.207*99.141*99.213*99.078
10/22/2008 03:55:00*99.141*99.295*99.308*99.132
10/22/2008 04:00:00*99.295*99.301*99.317*99.248
10/22/2008 04:05:00*99.301*99.225*99.367*99.225
10/22/2008 04:10:00*99.225*99.18*99.294*99.155
10/22/2008 04:15:00*99.18*99.111*99.186*99.082
10/22/2008 04:20:00*99.111*99.171*99.217*99.101
10/22/2008 04:25:00*99.171*99.161*99.227*99.131
10/22/2008 04:30:00*99.161*99.067*99.207*99.061
10/22/2008 04:35:00*99.067*99.191*99.201*99.041
10/22/2008 04:40:00*99.191*99.337*99.34*99.191
10/22/2008 04:45:00*99.337*99.281*99.344*99.204
10/22/2008 04:50:00*99.281*99.241*99.328*99.231
10/22/2008 04:55:00*99.241*99.291*99.318*99.221
10/22/2008 05:00:00*99.291*99.127*99.307*99.105
10/22/2008 05:05:00*99.127*99.271*99.322*99.125
10/22/2008 05:10:00*99.271*99.261*99.278*99.224
10/22/2008 05:15:00*99.261*99.132*99.261*99.091
10/22/2008 05:20:00*99.132*99.1*99.166*99.039
10/22/2008 05:25:00*99.1*99.086*99.123*99.006
10/22/2008 05:30:00*99.086*98.961*99.09*98.941
10/22/2008 05:35:00*98.961*98.949*98.987*98.894
10/22/2008 05:40:00*98.949*98.798*98.949*98.781
10/22/2008 05:45:00*98.798*98.827*98.827*98.741
10/22/2008 05:50:00*98.827*98.837*98.847*98.781
10/22/2008 05:55:00*98.837*98.767*98.847*98.712
10/22/2008 06:00:00*98.767*98.713*98.777*98.695
10/22/2008 06:05:00*98.713*98.667*98.717*98.631
10/22/2008 06:10:00*98.667*98.696*98.752*98.638
10/22/2008 06:15:00*98.696*98.673*98.802*98.666
10/22/2008 06:20:00*98.673*98.737*98.763*98.655
10/22/2008 06:25:00*98.737*98.636*98.747*98.621
10/22/2008 06:30:00*98.636*98.607*98.662*98.562
10/22/2008 06:35:00*98.607*98.647*98.687*98.591
10/22/2008 06:40:00*98.647*98.551*98.731*98.551
10/22/2008 06:45:00*98.551*98.627*98.668*98.551
10/22/2008 06:50:00*98.627*98.747*98.757*98.581
10/22/2008 06:55:00*98.747*98.674*98.82*98.641
10/22/2008 07:00:00*98.674*98.701*98.731*98.637
10/22/2008 07:05:00*98.701*98.637*98.74*98.627
10/22/2008 07:10:00*98.637*98.561*98.677*98.551
10/22/2008 07:15:00*98.561*98.421*98.57*98.421
10/22/2008 07:20:00*98.421*98.357*98.427*98.31
10/22/2008 07:25:00*98.357*98.507*98.517*98.341
10/22/2008 07:30:00*98.507*98.551*98.617*98.491
10/22/2008 07:35:00*98.551*98.571*98.677*98.521
10/22/2008 07:40:00*98.571*98.694*98.736*98.437
10/22/2008 07:45:00*98.694*98.657*98.777*98.628
10/22/2008 07:50:00*98.657*98.629*98.687*98.591
10/22/2008 07:55:00*98.629*98.655*98.717*98.601
10/22/2008 08:00:00*98.655*98.67*98.759*98.639
10/22/2008 08:05:00*98.67*98.757*98.785*98.661
10/22/2008 08:10:00*98.757*98.789*98.837*98.688
10/22/2008 08:15:00*98.789*98.787*98.807*98.745
10/22/2008 08:20:00*98.787*98.867*98.897*98.751
10/22/2008 08:25:00*98.867*99.075*99.157*98.858
10/22/2008 08:30:00*99.075*99.297*99.327*99.021
10/22/2008 08:35:00*99.297*99.217*99.328*99.215
10/22/2008 08:40:00*99.217*99.168*99.243*99.145
10/22/2008 08:45:00*99.168*99.047*99.168*99.023
10/22/2008 08:50:00*99.047*98.925*99.047*98.901
10/22/2008 08:55:00*98.925*98.875*98.987*98.864
10/22/2008 09:00:00*98.875*98.99*98.998*98.855
10/22/2008 09:05:00*98.99*98.989*99.087*98.971
10/22/2008 09:10:00*98.989*98.927*98.99*98.901
10/22/2008 09:15:00*98.927*98.951*98.991*98.901
10/22/2008 09:20:00*98.951*98.969*98.977*98.911
10/22/2008 09:25:00*98.969*99.007*99.007*98.941
10/22/2008 09:30:00*99.007*99.077*99.077*98.993
10/22/2008 09:35:00*99.077*99.131*99.147*99.031
10/22/2008 09:40:00*99.131*98.981*99.197*98.95
10/22/2008 09:45:00*98.981*99.124*99.137*98.972
10/22/2008 09:50:00*99.124*99.085*99.177*99.083
10/22/2008 09:55:00*99.085*99.041*99.102*98.893
10/22/2008 10:00:00*99.041*98.96*99.077*98.914
10/22/2008 10:05:00*98.96*98.807*99.041*98.797
10/22/2008 10:10:00*98.807*98.761*98.977*98.761
10/22/2008 10:15:00*98.761*98.821*98.917*98.761
10/22/2008 10:20:00*98.821*98.92*99.037*98.802
10/22/2008 10:25:00*98.92*98.838*98.967*98.732
10/22/2008 10:30:00*98.838*98.811*98.84*98.691
10/22/2008 10:35:00*98.811*99.031*99.057*98.811
10/22/2008 10:40:00*99.031*98.998*99.058*98.944
10/22/2008 10:45:00*98.998*99.027*99.087*98.991
10/22/2008 10:50:00*99.027*99.113*99.139*98.973
10/22/2008 10:55:00*99.113*99.027*99.122*99.001
10/22/2008 11:00:00*99.027*98.927*99.118*98.901
10/22/2008 11:05:00*98.927*98.957*98.957*98.801
10/22/2008 11:10:00*98.957*98.871*98.958*98.798
10/22/2008 11:15:00*98.871*98.92*98.977*98.871
10/22/2008 11:20:00*98.92*98.91*98.937*98.861
10/22/2008 11:25:00*98.91*98.842*98.937*98.788
10/22/2008 11:30:00*98.842*98.752*98.847*98.666
10/22/2008 11:35:00*98.752*98.686*98.761*98.602
10/22/2008 11:40:00*98.686*98.762*98.765*98.525
10/22/2008 11:45:00*98.762*98.738*98.811*98.701
10/22/2008 11:50:00*98.738*98.807*98.833*98.708
10/22/2008 11:55:00*98.807*98.747*98.827*98.74
10/22/2008 12:00:00*98.747*98.631*98.749*98.601
10/22/2008 12:05:00*98.631*98.541*98.637*98.501
10/22/2008 12:10:00*98.541*98.626*98.646*98.503
10/22/2008 12:15:00*98.626*98.45*98.641*98.405
10/22/2008 12:20:00*98.45*98.591*98.591*98.421
10/22/2008 12:25:00*98.591*98.617*98.677*98.581
10/22/2008 12:30:00*98.617*98.611*98.632*98.571
10/22/2008 12:35:00*98.611*98.521*98.627*98.502
10/22/2008 12:40:00*98.521*98.586*98.61*98.521
10/22/2008 12:45:00*98.586*98.58*98.594*98.538
10/22/2008 12:50:00*98.58*98.603*98.631*98.58
10/22/2008 12:55:00*98.603*98.572*98.706*98.534
10/22/2008 13:00:00*98.572*98.604*98.657*98.568
10/22/2008 13:05:00*98.604*98.531*98.613*98.456
10/22/2008 13:10:00*98.531*98.447*98.543*98.4
10/22/2008 13:15:00*98.447*98.572*98.591*98.421
10/22/2008 13:20:00*98.572*98.587*98.608*98.491
10/22/2008 13:25:00*98.587*98.481*98.597*98.481
10/22/2008 13:30:00*98.481*98.436*98.497*98.344
10/22/2008 13:35:00*98.436*98.38*98.446*98.334
10/22/2008 13:40:00*98.38*98.297*98.386*98.257
10/22/2008 13:45:00*98.297*98.247*98.352*98.229
10/22/2008 13:50:00*98.247*98.352*98.357*98.207
10/22/2008 13:55:00*98.352*98.227*98.361*98.201
10/22/2008 14:00:00*98.227*98.231*98.271*98.193
10/22/2008 14:05:00*98.231*98.222*98.257*98.204
10/22/2008 14:10:00*98.222*98.171*98.239*98.151
10/22/2008 14:15:00*98.171*98.131*98.186*98.121
10/22/2008 14:20:00*98.131*98.168*98.187*98.121
10/22/2008 14:25:00*98.168*98.247*98.297*98.141
10/22/2008 14:30:00*98.247*98.17*98.257*98.149
10/22/2008 14:35:00*98.17*98.093*98.179*98.032
10/22/2008 14:40:00*98.093*98.118*98.158*98.031
10/22/2008 14:45:00*98.118*97.961*98.124*97.941
10/22/2008 14:50:00*97.961*97.971*98.077*97.951
10/22/2008 14:55:00*97.971*97.821*97.981*97.812
10/22/2008 15:00:00*97.821*97.936*97.957*97.821
10/22/2008 15:05:00*97.936*97.903*98.08*97.884
10/22/2008 15:10:00*97.903*97.877*97.977*97.831
10/22/2008 15:15:00*97.877*97.819*97.902*97.809
10/22/2008 15:20:00*97.819*97.747*97.844*97.747
10/22/2008 15:25:00*97.747*97.41*97.751*97.291
10/22/2008 15:30:00*97.41*97.387*97.537*97.317
10/22/2008 15:35:00*97.387*97.254*97.457*97.218
10/22/2008 15:40:00*97.254*97.29*97.347*97.221
10/22/2008 15:45:00*97.29*97.384*97.476*97.23
10/22/2008 15:50:00*97.384*97.667*97.708*97.374
10/22/2008 15:55:00*97.667*97.624*97.705*97.541
10/22/2008 16:00:00*97.624*97.681*97.718*97.621
10/22/2008 16:05:00*97.681*97.605*97.717*97.554
10/22/2008 16:10:00*97.605*97.687*97.717*97.599
10/22/2008 16:15:00*97.687*97.857*97.879*97.636
10/22/2008 16:20:00*97.857*97.771*97.907*97.707
10/22/2008 16:25:00*97.777*97.789*97.821*97.749
10/22/2008 16:30:00*97.789*97.818*97.818*97.729
10/22/2008 16:35:00*97.818*97.902*97.913*97.789
10/22/2008 16:40:00*97.902*97.771*97.912*97.771
10/22/2008 16:45:00*97.771*97.676*97.78*97.673
10/22/2008 16:50:00*97.676*97.659*97.727*97.65
10/22/2008 16:55:00*97.659*97.673*97.754*97.62
10/22/2008 17:00:00*97.673*97.641*97.7*97.6
