10/20/2008 17:05:00*101.82*101.92*101.92*101.82
10/20/2008 17:10:00*101.92*101.91*101.94*101.89
10/20/2008 17:15:00*101.91*102.0*102.01*101.91
10/20/2008 17:20:00*102.0*101.89*102.0*101.89
10/20/2008 17:25:00*101.89*101.89*101.9*101.88
10/20/2008 17:30:00*101.89*101.9*101.91*101.89
10/20/2008 17:35:00*101.9*101.89*101.91*101.87
10/20/2008 17:40:00*101.89*101.99*101.99*101.89
10/20/2008 17:45:00*101.99*102.07*102.09*101.98
10/20/2008 17:50:00*102.07*102.08*102.11*102.07
10/20/2008 17:55:00*102.08*102.08*102.08*102.07
10/20/2008 18:00:00*102.08*102.09*102.14*102.07
10/20/2008 18:05:00*102.09*102.02*102.09*102.02
10/20/2008 18:10:00*102.02*102.04*102.05*102.01
10/20/2008 18:15:00*102.04*102.01*102.04*102.0
10/20/2008 18:20:00*102.01*102.0*102.02*102.0
10/20/2008 18:25:00*102.0*102.01*102.02*102.0
10/20/2008 18:30:00*102.01*102.04*102.05*102.01
10/20/2008 18:35:00*102.04*102.01*102.06*102.01
10/20/2008 18:40:00*102.01*102.01*102.07*102.01
10/20/2008 18:45:00*102.01*102.01*102.01*102.01
10/20/2008 18:50:00*102.01*101.92*102.05*101.88
10/20/2008 18:55:00*101.92*101.92*101.96*101.9
10/20/2008 19:00:00*101.92*101.97*102.01*101.92
10/20/2008 19:05:00*101.97*101.95*101.98*101.95
10/20/2008 19:10:00*101.95*101.98*102.0*101.95
10/20/2008 19:15:00*101.98*101.98*102.01*101.97
10/20/2008 19:20:00*101.98*101.93*101.98*101.92
10/20/2008 19:25:00*101.93*101.88*101.93*101.88
10/20/2008 19:30:00*101.88*101.95*101.99*101.88
10/20/2008 19:35:00*101.95*101.89*101.97*101.88
10/20/2008 19:40:00*101.89*101.94*101.94*101.87
10/20/2008 19:45:00*101.94*101.88*101.96*101.87
10/20/2008 19:50:00*101.88*101.96*101.97*101.88
10/20/2008 19:55:00*101.96*102.0*102.02*101.96
10/20/2008 20:00:00*102.0*102.1*102.1*101.99
10/20/2008 20:05:00*102.1*102.1*102.13*102.09
10/20/2008 20:10:00*102.1*102.04*102.12*102.04
10/20/2008 20:15:00*102.04*102.07*102.09*101.99
10/20/2008 20:20:00*102.07*102.07*102.1*102.06
10/20/2008 20:25:00*102.07*102.11*102.13*102.07
10/20/2008 20:30:00*102.11*102.01*102.13*102.0
10/20/2008 20:35:00*102.01*101.98*102.04*101.95
10/20/2008 20:40:00*101.98*101.86*102.01*101.74
10/20/2008 20:45:00*101.86*101.86*101.96*101.84
10/20/2008 20:50:00*101.86*101.81*101.89*101.75
10/20/2008 20:55:00*101.81*101.91*101.92*101.74
10/20/2008 21:00:00*101.91*101.88*101.92*101.86
10/20/2008 21:05:00*101.88*101.79*101.88*101.77
10/20/2008 21:10:00*101.79*101.8*101.82*101.79
10/20/2008 21:15:00*101.8*101.71*101.85*101.7
10/20/2008 21:20:00*101.71*101.73*101.75*101.65
10/20/2008 21:25:00*101.73*101.74*101.75*101.67
10/20/2008 21:30:00*101.74*101.73*101.8*101.72
10/20/2008 21:35:00*101.73*101.81*101.81*101.72
10/20/2008 21:40:00*101.81*101.8*101.82*101.8
10/20/2008 21:45:00*101.8*101.82*101.83*101.8
10/20/2008 21:50:00*101.82*101.8*101.84*101.79
10/20/2008 21:55:00*101.8*101.76*101.81*101.75
10/20/2008 22:00:00*101.76*101.8*101.81*101.74
10/20/2008 22:05:00*101.8*101.78*101.8*101.76
10/20/2008 22:10:00*101.78*101.8*101.84*101.78
10/20/2008 22:15:00*101.8*101.83*101.84*101.8
10/20/2008 22:20:00*101.83*101.8*101.83*101.77
10/20/2008 22:25:00*101.8*101.79*101.81*101.77
10/20/2008 22:30:00*101.79*101.78*101.8*101.76
10/20/2008 22:35:00*101.78*101.82*101.83*101.74
10/20/2008 22:40:00*101.82*101.85*101.87*101.8
10/20/2008 22:45:00*101.85*101.79*101.85*101.78
10/20/2008 22:50:00*101.79*101.8*101.8*101.79
10/20/2008 22:55:00*101.8*101.8*101.81*101.79
10/20/2008 23:00:00*101.8*101.81*101.81*101.79
10/20/2008 23:05:00*101.81*101.81*101.83*101.81
10/20/2008 23:10:00*101.81*101.79*101.82*101.77
10/20/2008 23:15:00*101.79*101.76*101.81*101.76
10/20/2008 23:20:00*101.76*101.76*101.76*101.74
10/20/2008 23:25:00*101.76*101.73*101.76*101.7
10/20/2008 23:30:00*101.73*101.74*101.75*101.73
10/20/2008 23:35:00*101.74*101.74*101.74*101.74
10/20/2008 23:40:00*101.74*101.78*101.79*101.74
10/20/2008 23:45:00*101.78*101.75*101.79*101.75
10/20/2008 23:50:00*101.75*101.77*101.78*101.74
10/20/2008 23:55:00*101.77*101.73*101.77*101.73
10/21/2008 00:00:00*101.73*101.75*101.76*101.73
10/21/2008 00:05:00*101.75*101.76*101.76*101.74
10/21/2008 00:10:00*101.76*101.75*101.77*101.74
10/21/2008 00:15:00*101.75*101.68*101.75*101.67
10/21/2008 00:20:00*101.68*101.7*101.73*101.68
10/21/2008 00:25:00*101.7*101.64*101.7*101.61
10/21/2008 00:30:00*101.64*101.62*101.64*101.56
10/21/2008 00:35:00*101.62*101.56*101.62*101.52
10/21/2008 00:40:00*101.56*101.6*101.61*101.54
10/21/2008 00:45:00*101.6*101.62*101.7*101.6
10/21/2008 00:50:00*101.62*101.63*101.65*101.61
10/21/2008 00:55:00*101.63*101.59*101.64*101.59
10/21/2008 01:00:00*101.59*101.55*101.62*101.54
10/21/2008 01:05:00*101.55*101.62*101.63*101.55
10/21/2008 01:10:00*101.62*101.62*101.66*101.6
10/21/2008 01:15:00*101.62*101.6*101.63*101.6
10/21/2008 01:20:00*101.6*101.58*101.62*101.57
10/21/2008 01:25:00*101.59*101.56*101.62*101.55
10/21/2008 01:30:00*101.56*101.56*101.59*101.51
10/21/2008 01:35:00*101.56*101.58*101.59*101.56
10/21/2008 01:40:00*101.58*101.59*101.59*101.53
10/21/2008 01:45:00*101.59*101.6*101.61*101.55
10/21/2008 01:50:00*101.6*101.57*101.61*101.51
10/21/2008 01:55:00*101.57*101.59*101.62*101.54
10/21/2008 02:00:00*101.59*101.6*101.62*101.56
10/21/2008 02:05:00*101.6*101.44*101.62*101.41
10/21/2008 02:10:00*101.44*101.5*101.52*101.43
10/21/2008 02:15:00*101.5*101.48*101.52*101.47
10/21/2008 02:20:00*101.48*101.46*101.5*101.45
10/21/2008 02:25:00*101.46*101.51*101.53*101.43
10/21/2008 02:30:00*101.51*101.53*101.55*101.49
10/21/2008 02:35:00*101.53*101.57*101.61*101.51
10/21/2008 02:40:00*101.57*101.56*101.6*101.52
10/21/2008 02:45:00*101.56*101.59*101.61*101.49
10/21/2008 02:50:00*101.59*101.43*101.61*101.43
10/21/2008 02:55:00*101.43*101.22*101.44*101.14
10/21/2008 03:00:00*101.22*101.37*101.37*101.22
10/21/2008 03:05:00*101.37*101.29*101.38*101.26
10/21/2008 03:10:00*101.29*101.26*101.31*101.13
10/21/2008 03:15:00*101.26*101.24*101.33*101.24
10/21/2008 03:20:00*101.24*101.21*101.26*101.11
10/21/2008 03:25:00*101.21*101.15*101.23*101.14
10/21/2008 03:30:00*101.15*101.06*101.16*101.06
10/21/2008 03:35:00*101.06*101.08*101.12*101.0
10/21/2008 03:40:00*101.08*101.05*101.12*101.0
10/21/2008 03:45:00*101.05*101.08*101.14*100.99
10/21/2008 03:50:00*101.08*101.0*101.08*100.97
10/21/2008 03:55:00*101.0*101.12*101.14*101.0
10/21/2008 04:00:00*101.12*101.22*101.22*101.08
10/21/2008 04:05:00*101.22*101.22*101.26*101.17
10/21/2008 04:10:00*101.22*101.26*101.28*101.19
10/21/2008 04:15:00*101.26*101.24*101.27*101.22
10/21/2008 04:20:00*101.24*101.21*101.26*101.19
10/21/2008 04:25:00*101.21*101.11*101.22*101.1
10/21/2008 04:30:00*101.11*101.09*101.13*101.07
10/21/2008 04:35:00*101.09*101.15*101.18*101.06
10/21/2008 04:40:00*101.15*101.19*101.24*101.14
10/21/2008 04:45:00*101.19*101.14*101.22*101.12
10/21/2008 04:50:00*101.14*101.1*101.15*101.09
10/21/2008 04:55:00*101.1*101.18*101.2*101.1
10/21/2008 05:00:00*101.18*101.2*101.2*101.13
10/21/2008 05:05:00*101.2*101.24*101.25*101.18
10/21/2008 05:10:00*101.24*101.33*101.34*101.23
10/21/2008 05:15:00*101.33*101.24*101.34*101.23
10/21/2008 05:20:00*101.24*101.26*101.32*101.24
10/21/2008 05:25:00*101.26*101.31*101.31*101.22
10/21/2008 05:30:00*101.31*101.32*101.4*101.3
10/21/2008 05:35:00*101.32*101.26*101.33*101.25
10/21/2008 05:40:00*101.26*101.27*101.3*101.24
10/21/2008 05:45:00*101.27*101.22*101.27*101.19
10/21/2008 05:50:00*101.22*101.29*101.3*101.21
10/21/2008 05:55:00*101.29*101.34*101.34*101.25
10/21/2008 06:00:00*101.34*101.32*101.34*101.29
10/21/2008 06:05:00*101.32*101.24*101.39*101.24
10/21/2008 06:10:00*101.24*101.22*101.27*101.17
10/21/2008 06:15:00*101.22*101.25*101.28*101.22
10/21/2008 06:20:00*101.25*101.23*101.26*101.2
10/21/2008 06:25:00*101.23*101.18*101.23*101.17
10/21/2008 06:30:00*101.18*101.23*101.29*101.15
10/21/2008 06:35:00*101.23*101.25*101.31*101.21
10/21/2008 06:40:00*101.25*101.22*101.26*101.18
10/21/2008 06:45:00*101.22*101.24*101.28*101.17
10/21/2008 06:50:00*101.24*101.2*101.26*101.19
10/21/2008 06:55:00*101.2*101.17*101.21*101.14
10/21/2008 07:00:00*101.17*101.16*101.24*101.13
10/21/2008 07:05:00*101.16*101.04*101.17*101.0
10/21/2008 07:10:00*101.04*100.98*101.14*100.97
10/21/2008 07:15:00*100.98*101.0*101.02*100.98
10/21/2008 07:20:00*101.0*100.98*101.02*100.97
10/21/2008 07:25:00*100.98*101.03*101.03*100.97
10/21/2008 07:30:00*101.03*100.86*101.04*100.86
10/21/2008 07:35:00*100.86*100.85*100.92*100.85
10/21/2008 07:40:00*100.85*100.81*100.88*100.76
10/21/2008 07:45:00*100.81*100.86*100.88*100.75
10/21/2008 07:50:00*100.86*100.9*100.94*100.84
10/21/2008 07:55:00*100.9*101.03*101.05*100.9
10/21/2008 08:00:00*101.03*101.01*101.03*100.94
10/21/2008 08:05:00*101.01*101.08*101.09*100.99
10/21/2008 08:10:00*101.08*101.01*101.09*100.97
10/21/2008 08:15:00*101.01*100.91*101.02*100.9
10/21/2008 08:20:00*100.91*101.03*101.08*100.9
10/21/2008 08:25:00*101.03*101.03*101.06*100.99
10/21/2008 08:30:00*101.03*101.02*101.09*101.0
10/21/2008 08:35:00*101.02*101.06*101.08*101.0
10/21/2008 08:40:00*101.06*101.04*101.11*101.03
10/21/2008 08:45:00*101.04*101.0*101.05*100.94
10/21/2008 08:50:00*101.0*100.93*101.04*100.91
10/21/2008 08:55:00*100.93*100.84*100.97*100.83
10/21/2008 09:00:00*100.84*100.81*100.84*100.75
10/21/2008 09:05:00*100.81*100.73*100.93*100.72
10/21/2008 09:10:00*100.73*100.73*100.75*100.7
10/21/2008 09:15:00*100.73*100.79*100.8*100.71
10/21/2008 09:20:00*100.79*100.82*100.83*100.76
10/21/2008 09:25:00*100.82*100.87*100.9*100.81
10/21/2008 09:30:00*100.87*100.94*100.98*100.84
10/21/2008 09:35:00*100.94*101.0*101.0*100.89
10/21/2008 09:40:00*101.0*101.02*101.08*100.97
10/21/2008 09:45:00*101.02*101.03*101.07*100.97
10/21/2008 09:50:00*101.03*100.98*101.04*100.96
10/21/2008 09:55:00*100.98*100.97*100.98*100.91
10/21/2008 10:00:00*100.97*100.97*100.99*100.92
10/21/2008 10:05:00*100.97*101.03*101.05*100.94
10/21/2008 10:10:00*101.03*101.06*101.07*101.01
10/21/2008 10:15:00*101.06*101.0*101.1*101.0
10/21/2008 10:20:00*101.0*101.03*101.07*100.99
10/21/2008 10:25:00*101.03*101.11*101.11*100.98
10/21/2008 10:30:00*101.11*101.09*101.15*101.07
10/21/2008 10:35:00*101.09*101.05*101.1*101.02
10/21/2008 10:40:00*101.05*101.07*101.1*101.02
10/21/2008 10:45:00*101.07*101.07*101.12*101.06
10/21/2008 10:50:00*101.07*101.07*101.09*100.98
10/21/2008 10:55:00*101.07*101.05*101.1*101.02
10/21/2008 11:00:00*101.05*100.96*101.06*100.92
10/21/2008 11:05:00*100.96*100.96*100.99*100.9
10/21/2008 11:10:00*100.96*100.87*100.96*100.83
10/21/2008 11:15:00*100.87*100.8*100.89*100.76
10/21/2008 11:20:00*100.8*100.82*100.88*100.8
10/21/2008 11:25:00*100.82*100.73*100.83*100.71
10/21/2008 11:30:00*100.73*100.72*100.75*100.71
10/21/2008 11:35:00*100.72*100.75*100.79*100.7
10/21/2008 11:40:00*100.75*100.69*100.76*100.66
10/21/2008 11:45:00*100.69*100.67*100.72*100.66
10/21/2008 11:50:00*100.67*100.57*100.67*100.54
10/21/2008 11:55:00*100.57*100.39*100.57*100.36
10/21/2008 12:00:00*100.39*100.42*100.5*100.32
10/21/2008 12:05:00*100.42*100.4*100.45*100.32
10/21/2008 12:10:00*100.4*100.34*100.42*100.3
10/21/2008 12:15:00*100.34*100.26*100.35*100.25
10/21/2008 12:20:00*100.26*100.29*100.32*100.25
10/21/2008 12:25:00*100.29*100.34*100.38*100.27
10/21/2008 12:30:00*100.34*100.38*100.39*100.29
10/21/2008 12:35:00*100.38*100.38*100.43*100.36
10/21/2008 12:40:00*100.38*100.43*100.43*100.38
10/21/2008 12:45:00*100.43*100.38*100.44*100.38
10/21/2008 12:50:00*100.38*100.39*100.42*100.36
10/21/2008 12:55:00*100.39*100.36*100.42*100.35
10/21/2008 13:00:00*100.36*100.4*100.42*100.35
10/21/2008 13:05:00*100.4*100.41*100.42*100.38
10/21/2008 13:10:00*100.41*100.43*100.46*100.39
10/21/2008 13:15:00*100.43*100.39*100.44*100.37
10/21/2008 13:20:00*100.39*100.42*100.42*100.38
10/21/2008 13:25:00*100.42*100.45*100.47*100.42
10/21/2008 13:30:00*100.45*100.47*100.55*100.45
10/21/2008 13:35:00*100.47*100.47*100.48*100.42
10/21/2008 13:40:00*100.47*100.47*100.5*100.43
10/21/2008 13:45:00*100.47*100.38*100.49*100.38
10/21/2008 13:50:00*100.38*100.39*100.4*100.36
10/21/2008 13:55:00*100.39*100.3*100.39*100.3
10/21/2008 14:00:00*100.3*100.23*100.31*100.14
10/21/2008 14:05:00*100.23*100.26*100.3*100.2
10/21/2008 14:10:00*100.26*100.22*100.29*100.21
10/21/2008 14:15:00*100.22*100.24*100.32*100.21
10/21/2008 14:20:00*100.24*100.3*100.34*100.24
10/21/2008 14:25:00*100.3*100.32*100.33*100.29
10/21/2008 14:30:00*100.32*100.42*100.44*100.32
10/21/2008 14:35:00*100.42*100.37*100.47*100.36
10/21/2008 14:40:00*100.37*100.37*100.41*100.35
10/21/2008 14:45:00*100.37*100.53*100.55*100.37
10/21/2008 14:50:00*100.53*100.45*100.63*100.43
10/21/2008 14:55:00*100.45*100.56*100.58*100.42
10/21/2008 15:00:00*100.56*100.65*100.69*100.54
10/21/2008 15:05:00*100.65*100.74*100.84*100.65
10/21/2008 15:10:00*100.74*100.63*100.75*100.59
10/21/2008 15:15:00*100.63*100.64*100.72*100.62
10/21/2008 15:20:00*100.64*100.64*100.68*100.61
10/21/2008 15:25:00*100.64*100.54*100.71*100.52
10/21/2008 15:30:00*100.54*100.41*100.58*100.41
10/21/2008 15:35:00*100.41*100.34*100.47*100.28
10/21/2008 15:40:00*100.34*100.43*100.45*100.28
10/21/2008 15:45:00*100.43*100.35*100.44*100.35
10/21/2008 15:50:00*100.35*100.16*100.36*100.12
10/21/2008 15:55:00*100.16*100.26*100.34*100.12
10/21/2008 16:00:00*100.26*100.25*100.3*100.19
10/21/2008 16:05:00*100.25*100.21*100.36*100.19
10/21/2008 16:10:00*100.21*100.11*100.21*100.1
10/21/2008 16:15:00*100.11*100.18*100.22*100.1
10/21/2008 16:20:00*100.18*100.25*100.26*100.17
10/21/2008 16:25:00*100.25*100.26*100.27*100.24
10/21/2008 16:30:00*100.26*100.22*100.27*100.21
10/21/2008 16:35:00*100.22*100.29*100.3*100.22
10/21/2008 16:40:00*100.29*100.3*100.32*100.26
10/21/2008 16:45:00*100.3*100.24*100.32*100.23
10/21/2008 16:50:00*100.24*100.16*100.25*100.13
10/21/2008 16:55:00*100.16*100.16*100.22*100.14
10/21/2008 17:00:00*100.16*100.14*100.17*100.07
