10/19/2008 17:05:00*101.55*101.59*101.62*101.54
10/19/2008 17:10:00*101.59*101.6*101.61*101.58
10/19/2008 17:15:00*101.6*101.61*101.62*101.6
10/19/2008 17:20:00*101.61*101.58*101.61*101.57
10/19/2008 17:25:00*101.58*101.58*101.59*101.56
10/19/2008 17:30:00*101.58*101.58*101.61*101.56
10/19/2008 17:35:00*101.58*101.64*101.65*101.57
10/19/2008 17:40:00*101.64*101.65*101.68*101.64
10/19/2008 17:45:00*101.65*101.65*101.67*101.64
10/19/2008 17:50:00*101.65*101.6*101.65*101.6
10/19/2008 17:55:00*101.6*101.62*101.68*101.59
10/19/2008 18:00:00*101.62*101.59*101.64*101.59
10/19/2008 18:05:00*101.59*101.62*101.62*101.57
10/19/2008 18:10:00*101.62*101.6*101.66*101.58
10/19/2008 18:15:00*101.6*101.54*101.6*101.53
10/19/2008 18:20:00*101.54*101.5*101.55*101.47
10/19/2008 18:25:00*101.5*101.46*101.5*101.45
10/19/2008 18:30:00*101.46*101.47*101.48*101.4
10/19/2008 18:35:00*101.47*101.48*101.49*101.44
10/19/2008 18:40:00*101.48*101.46*101.49*101.45
10/19/2008 18:45:00*101.46*101.5*101.52*101.46
10/19/2008 18:50:00*101.5*101.49*101.53*101.48
10/19/2008 18:55:00*101.49*101.48*101.51*101.47
10/19/2008 19:00:00*101.48*101.44*101.51*101.44
10/19/2008 19:05:00*101.44*101.4*101.46*101.4
10/19/2008 19:10:00*101.4*101.4*101.41*101.39
10/19/2008 19:15:00*101.4*101.48*101.52*101.4
10/19/2008 19:20:00*101.48*101.41*101.53*101.4
10/19/2008 19:25:00*101.41*101.45*101.47*101.4
10/19/2008 19:30:00*101.45*101.46*101.48*101.44
10/19/2008 19:35:00*101.46*101.46*101.47*101.44
10/19/2008 19:40:00*101.46*101.49*101.52*101.46
10/19/2008 19:45:00*101.49*101.51*101.51*101.46
10/19/2008 19:50:00*101.51*101.46*101.52*101.45
10/19/2008 19:55:00*101.46*101.48*101.51*101.44
10/19/2008 20:00:00*101.48*101.49*101.5*101.46
10/19/2008 20:05:00*101.49*101.45*101.5*101.44
10/19/2008 20:10:00*101.45*101.5*101.5*101.43
10/19/2008 20:15:00*101.5*101.49*101.52*101.47
10/19/2008 20:20:00*101.49*101.47*101.49*101.46
10/19/2008 20:25:00*101.47*101.53*101.53*101.47
10/19/2008 20:30:00*101.53*101.51*101.53*101.48
10/19/2008 20:35:00*101.51*101.54*101.55*101.5
10/19/2008 20:40:00*101.54*101.61*101.61*101.52
10/19/2008 20:45:00*101.61*101.64*101.67*101.6
10/19/2008 20:50:00*101.64*101.64*101.65*101.6
10/19/2008 20:55:00*101.64*101.83*101.83*101.62
10/19/2008 21:00:00*101.8*101.83*101.86*101.76
10/19/2008 21:05:00*101.83*101.82*101.91*101.81
10/19/2008 21:10:00*101.81*101.79*101.83*101.77
10/19/2008 21:15:00*101.79*101.82*101.82*101.78
10/19/2008 21:20:00*101.82*101.8*101.82*101.75
10/19/2008 21:25:00*101.8*101.73*101.8*101.72
10/19/2008 21:30:00*101.73*101.84*101.85*101.73
10/19/2008 21:35:00*101.84*101.82*101.84*101.76
10/19/2008 21:40:00*101.82*101.81*101.83*101.77
10/19/2008 21:45:00*101.81*101.72*101.81*101.72
10/19/2008 21:50:00*101.72*101.79*101.79*101.71
10/19/2008 21:55:00*101.79*101.71*101.79*101.7
10/19/2008 22:00:00*101.71*101.72*101.72*101.67
10/19/2008 22:05:00*101.72*101.75*101.79*101.72
10/19/2008 22:10:00*101.75*101.6*101.75*101.56
10/19/2008 22:15:00*101.6*101.58*101.65*101.58
10/19/2008 22:20:00*101.58*101.64*101.64*101.57
10/19/2008 22:25:00*101.64*101.62*101.64*101.6
10/19/2008 22:30:00*101.62*101.62*101.64*101.62
10/19/2008 22:35:00*101.62*101.6*101.62*101.6
10/19/2008 22:40:00*101.6*101.56*101.62*101.56
10/19/2008 22:45:00*101.56*101.54*101.56*101.5
10/19/2008 22:50:00*101.54*101.54*101.57*101.52
10/19/2008 22:55:00*101.54*101.59*101.6*101.52
10/19/2008 23:00:00*101.59*101.6*101.62*101.59
10/19/2008 23:05:00*101.6*101.62*101.65*101.59
10/19/2008 23:10:00*101.62*101.68*101.68*101.62
10/19/2008 23:15:00*101.68*101.69*101.72*101.66
10/19/2008 23:20:00*101.69*101.69*101.69*101.64
10/19/2008 23:25:00*101.68*101.66*101.69*101.65
10/19/2008 23:30:00*101.66*101.62*101.66*101.62
10/19/2008 23:35:00*101.62*101.67*101.68*101.62
10/19/2008 23:40:00*101.67*101.69*101.7*101.67
10/19/2008 23:45:00*101.69*101.66*101.7*101.65
10/19/2008 23:50:00*101.66*101.68*101.69*101.65
10/19/2008 23:55:00*101.68*101.69*101.69*101.66
10/20/2008 00:00:00*101.69*101.72*101.73*101.69
10/20/2008 00:05:00*101.72*101.71*101.74*101.68
10/20/2008 00:10:00*101.71*101.76*101.77*101.71
10/20/2008 00:15:00*101.76*101.8*101.85*101.74
10/20/2008 00:20:00*101.8*101.83*101.83*101.76
10/20/2008 00:25:00*101.83*101.77*101.85*101.76
10/20/2008 00:30:00*101.77*101.84*101.86*101.73
10/20/2008 00:35:00*101.84*101.8*101.87*101.78
10/20/2008 00:40:00*101.8*101.86*101.86*101.8
10/20/2008 00:45:00*101.86*102.04*102.08*101.84
10/20/2008 00:50:00*102.05*101.99*102.05*101.93
10/20/2008 00:55:00*101.99*102.02*102.04*101.99
10/20/2008 01:00:00*102.02*102.07*102.11*102.0
10/20/2008 01:05:00*102.07*102.09*102.1*102.02
10/20/2008 01:10:00*102.09*102.01*102.16*102.01
10/20/2008 01:15:00*102.01*101.97*102.09*101.97
10/20/2008 01:20:00*101.97*101.97*102.01*101.95
10/20/2008 01:25:00*101.97*101.99*102.04*101.97
10/20/2008 01:30:00*101.99*101.95*102.05*101.92
10/20/2008 01:35:00*101.95*101.89*102.01*101.89
10/20/2008 01:40:00*101.89*101.97*101.97*101.89
10/20/2008 01:45:00*101.97*101.99*102.0*101.94
10/20/2008 01:50:00*101.99*102.02*102.06*101.98
10/20/2008 01:55:00*102.04*102.04*102.07*102.01
10/20/2008 02:00:00*102.04*102.1*102.12*102.01
10/20/2008 02:05:00*102.11*102.07*102.12*102.01
10/20/2008 02:10:00*102.07*102.21*102.21*102.07
10/20/2008 02:15:00*102.21*102.23*102.23*102.17
10/20/2008 02:20:00*102.23*102.05*102.23*102.04
10/20/2008 02:25:00*102.05*102.12*102.16*102.03
10/20/2008 02:30:00*102.12*102.1*102.16*102.09
10/20/2008 02:35:00*102.1*102.22*102.24*102.1
10/20/2008 02:40:00*102.22*102.17*102.25*102.16
10/20/2008 02:45:00*102.18*102.13*102.21*102.11
10/20/2008 02:50:00*102.14*102.23*102.24*102.12
10/20/2008 02:55:00*102.23*102.35*102.37*102.23
10/20/2008 03:00:00*102.34*102.34*102.37*102.3
10/20/2008 03:05:00*102.35*102.28*102.39*102.19
10/20/2008 03:10:00*102.28*102.22*102.34*102.19
10/20/2008 03:15:00*102.23*102.17*102.23*102.15
10/20/2008 03:20:00*102.17*102.1*102.23*102.06
10/20/2008 03:25:00*102.11*102.12*102.16*102.1
10/20/2008 03:30:00*102.12*102.08*102.18*102.06
10/20/2008 03:35:00*102.08*102.12*102.18*102.06
10/20/2008 03:40:00*102.11*102.21*102.22*102.11
10/20/2008 03:45:00*102.21*102.21*102.25*102.19
10/20/2008 03:50:00*102.21*102.26*102.26*102.12
10/20/2008 03:55:00*102.26*102.26*102.28*102.18
10/20/2008 04:00:00*102.26*102.22*102.29*102.19
10/20/2008 04:05:00*102.22*102.09*102.22*102.07
10/20/2008 04:10:00*102.09*102.13*102.2*102.09
10/20/2008 04:15:00*102.13*102.12*102.16*102.07
10/20/2008 04:20:00*102.12*102.02*102.12*101.96
10/20/2008 04:25:00*102.02*101.99*102.03*101.91
10/20/2008 04:30:00*101.99*102.02*102.03*101.95
10/20/2008 04:35:00*102.02*102.04*102.09*101.99
10/20/2008 04:40:00*102.04*102.05*102.07*102.03
10/20/2008 04:45:00*102.05*102.08*102.1*102.02
10/20/2008 04:50:00*102.08*101.97*102.12*101.95
10/20/2008 04:55:00*101.97*102.0*102.06*101.96
10/20/2008 05:00:00*102.0*102.04*102.07*101.99
10/20/2008 05:05:00*102.04*102.08*102.13*102.03
10/20/2008 05:10:00*102.08*102.07*102.12*102.04
10/20/2008 05:15:00*102.07*102.07*102.09*102.03
10/20/2008 05:20:00*102.07*102.12*102.17*102.07
10/20/2008 05:25:00*102.12*102.12*102.15*102.06
10/20/2008 05:30:00*102.12*102.14*102.17*102.09
10/20/2008 05:35:00*102.14*102.16*102.22*102.14
10/20/2008 05:40:00*102.16*102.12*102.21*102.12
10/20/2008 05:45:00*102.12*102.07*102.13*102.07
10/20/2008 05:50:00*102.07*102.07*102.1*102.03
10/20/2008 05:55:00*102.07*102.09*102.12*102.05
10/20/2008 06:00:00*102.09*102.04*102.11*102.03
10/20/2008 06:05:00*102.04*102.12*102.16*102.03
10/20/2008 06:10:00*102.12*102.1*102.18*102.08
10/20/2008 06:15:00*102.1*102.08*102.16*102.04
10/20/2008 06:20:00*102.08*102.05*102.09*102.03
10/20/2008 06:25:00*102.05*102.0*102.09*102.0
10/20/2008 06:30:00*102.0*101.9*102.03*101.9
10/20/2008 06:35:00*101.9*101.86*101.97*101.84
10/20/2008 06:40:00*101.86*101.87*101.95*101.85
10/20/2008 06:45:00*101.87*101.95*101.98*101.87
10/20/2008 06:50:00*101.95*101.86*102.06*101.86
10/20/2008 06:55:00*101.86*101.97*102.02*101.82
10/20/2008 07:00:00*101.97*102.03*102.03*101.93
10/20/2008 07:05:00*102.03*101.95*102.05*101.85
10/20/2008 07:10:00*101.95*101.97*101.98*101.89
10/20/2008 07:15:00*101.97*101.81*102.0*101.79
10/20/2008 07:20:00*101.81*101.79*101.83*101.76
10/20/2008 07:25:00*101.79*101.68*101.82*101.58
10/20/2008 07:30:00*101.68*101.67*101.74*101.66
10/20/2008 07:35:00*101.67*101.68*101.77*101.64
10/20/2008 07:40:00*101.68*101.73*101.79*101.68
10/20/2008 07:45:00*101.73*101.76*101.76*101.68
10/20/2008 07:50:00*101.76*101.79*101.8*101.73
10/20/2008 07:55:00*101.79*101.7*101.79*101.66
10/20/2008 08:00:00*101.7*101.69*101.77*101.69
10/20/2008 08:05:00*101.69*101.67*101.76*101.64
10/20/2008 08:10:00*101.67*101.74*101.76*101.66
10/20/2008 08:15:00*101.74*101.65*101.74*101.64
10/20/2008 08:20:00*101.64*101.62*101.66*101.59
10/20/2008 08:25:00*101.62*101.65*101.7*101.58
10/20/2008 08:30:00*101.65*101.64*101.66*101.6
10/20/2008 08:35:00*101.64*101.68*101.7*101.6
10/20/2008 08:40:00*101.68*101.6*101.71*101.58
10/20/2008 08:45:00*101.6*101.59*101.61*101.53
10/20/2008 08:50:00*101.6*101.64*101.66*101.58
10/20/2008 08:55:00*101.64*101.59*101.64*101.59
10/20/2008 09:00:00*101.59*101.64*101.64*101.59
10/20/2008 09:05:00*101.64*101.59*101.65*101.58
10/20/2008 09:10:00*101.59*101.51*101.59*101.5
10/20/2008 09:15:00*101.51*101.47*101.52*101.45
10/20/2008 09:20:00*101.47*101.46*101.51*101.4
10/20/2008 09:25:00*101.46*101.47*101.51*101.43
10/20/2008 09:30:00*101.47*101.47*101.51*101.41
10/20/2008 09:35:00*101.47*101.47*101.53*101.34
10/20/2008 09:40:00*101.47*101.53*101.63*101.43
10/20/2008 09:45:00*101.52*101.56*101.61*101.51
10/20/2008 09:50:00*101.56*101.62*101.63*101.5
10/20/2008 09:55:00*101.63*101.63*101.72*101.61
10/20/2008 10:00:00*101.66*101.74*101.76*101.63
10/20/2008 10:05:00*101.7*101.77*101.97*101.7
10/20/2008 10:10:00*101.79*101.81*101.86*101.71
10/20/2008 10:15:00*101.82*101.73*101.88*101.67
10/20/2008 10:20:00*101.72*101.73*101.8*101.66
10/20/2008 10:25:00*101.72*101.71*101.79*101.67
10/20/2008 10:30:00*101.71*101.65*101.74*101.65
10/20/2008 10:35:00*101.66*101.75*101.78*101.66
10/20/2008 10:40:00*101.75*101.75*101.79*101.67
10/20/2008 10:45:00*101.77*101.79*101.79*101.7
10/20/2008 10:50:00*101.79*101.78*101.86*101.75
10/20/2008 10:55:00*101.78*101.57*101.81*101.57
10/20/2008 11:00:00*101.59*101.56*101.6*101.47
10/20/2008 11:05:00*101.56*101.52*101.56*101.49
10/20/2008 11:10:00*101.52*101.49*101.58*101.49
10/20/2008 11:15:00*101.51*101.44*101.51*101.37
10/20/2008 11:20:00*101.43*101.54*101.62*101.43
10/20/2008 11:25:00*101.53*101.64*101.66*101.52
10/20/2008 11:30:00*101.65*101.52*101.69*101.49
10/20/2008 11:35:00*101.51*101.55*101.62*101.47
10/20/2008 11:40:00*101.54*101.52*101.63*101.52
10/20/2008 11:45:00*101.55*101.57*101.59*101.43
10/20/2008 11:50:00*101.57*101.59*101.65*101.57
10/20/2008 11:55:00*101.59*101.72*101.72*101.57
10/20/2008 12:00:00*101.71*101.73*101.78*101.7
10/20/2008 12:05:00*101.74*101.72*101.77*101.7
10/20/2008 12:10:00*101.74*101.67*101.78*101.67
10/20/2008 12:15:00*101.67*101.71*101.73*101.67
10/20/2008 12:20:00*101.71*101.72*101.84*101.7
10/20/2008 12:25:00*101.74*101.7*101.74*101.66
10/20/2008 12:30:00*101.69*101.64*101.72*101.6
10/20/2008 12:35:00*101.65*101.74*101.77*101.62
10/20/2008 12:40:00*101.74*101.7*101.74*101.66
10/20/2008 12:45:00*101.69*101.7*101.72*101.66
10/20/2008 12:50:00*101.7*101.66*101.71*101.62
10/20/2008 12:55:00*101.67*101.64*101.69*101.63
10/20/2008 13:00:00*101.64*101.65*101.68*101.62
10/20/2008 13:05:00*101.65*101.59*101.65*101.58
10/20/2008 13:10:00*101.59*101.69*101.69*101.56
10/20/2008 13:15:00*101.67*101.64*101.7*101.64
10/20/2008 13:20:00*101.64*101.64*101.66*101.6
10/20/2008 13:25:00*101.63*101.68*101.68*101.6
10/20/2008 13:30:00*101.67*101.65*101.7*101.64
10/20/2008 13:35:00*101.65*101.71*101.71*101.65
10/20/2008 13:40:00*101.71*101.72*101.75*101.68
10/20/2008 13:45:00*101.72*101.7*101.73*101.62
10/20/2008 13:50:00*101.7*101.72*101.72*101.62
10/20/2008 13:55:00*101.7*101.69*101.73*101.67
10/20/2008 14:00:00*101.69*101.68*101.73*101.67
10/20/2008 14:05:00*101.68*101.68*101.68*101.63
10/20/2008 14:10:00*101.65*101.68*101.74*101.65
10/20/2008 14:15:00*101.69*101.73*101.75*101.67
10/20/2008 14:20:00*101.73*101.68*101.74*101.62
10/20/2008 14:25:00*101.67*101.72*101.72*101.65
10/20/2008 14:30:00*101.69*101.72*101.78*101.69
10/20/2008 14:35:00*101.71*101.76*101.77*101.71
10/20/2008 14:40:00*101.75*101.74*101.78*101.71
10/20/2008 14:45:00*101.73*101.71*101.74*101.7
10/20/2008 14:50:00*101.73*101.72*101.73*101.7
10/20/2008 14:55:00*101.72*101.7*101.72*101.69
10/20/2008 15:00:00*101.7*101.7*101.7*101.7
10/20/2008 15:05:00*101.7*101.7*101.7*101.7
10/20/2008 15:10:00*101.7*101.77*101.78*101.7
10/20/2008 15:15:00*101.77*101.74*101.77*101.74
10/20/2008 15:20:00*101.74*101.79*101.83*101.74
10/20/2008 15:25:00*101.79*101.79*101.8*101.76
10/20/2008 15:30:00*101.79*101.71*101.79*101.71
10/20/2008 15:35:00*101.71*101.72*101.72*101.67
10/20/2008 15:40:00*101.72*101.75*101.75*101.71
10/20/2008 15:45:00*101.75*101.71*101.76*101.7
10/20/2008 15:50:00*101.71*101.72*101.73*101.69
10/20/2008 15:55:00*101.72*101.75*101.76*101.71
10/20/2008 16:00:00*101.75*101.77*101.77*101.74
10/20/2008 16:05:00*101.77*101.75*101.77*101.74
10/20/2008 16:10:00*101.75*101.76*101.77*101.73
10/20/2008 16:15:00*101.76*101.85*101.87*101.75
10/20/2008 16:20:00*101.85*101.95*101.99*101.85
10/20/2008 16:25:00*101.95*101.97*102.11*101.94
10/20/2008 16:30:00*101.97*101.95*102.03*101.95
10/20/2008 16:35:00*101.95*101.85*101.98*101.84
10/20/2008 16:40:00*101.85*101.83*101.92*101.83
10/20/2008 16:45:00*101.83*101.86*101.88*101.83
10/20/2008 16:50:00*101.86*101.89*101.96*101.86
10/20/2008 16:55:00*101.89*101.84*101.89*101.83
10/20/2008 17:00:00*101.84*101.82*101.85*101.8
