10/16/2008 17:05:00*101.54*101.6*101.6*101.53
10/16/2008 17:10:00*101.6*101.63*101.66*101.6
10/16/2008 17:15:00*101.63*101.64*101.67*101.62
10/16/2008 17:20:00*101.64*101.64*101.7*101.55
10/16/2008 17:25:00*101.64*101.59*101.64*101.49
10/16/2008 17:30:00*101.59*101.64*101.64*101.59
10/16/2008 17:35:00*101.64*101.66*101.66*101.62
10/16/2008 17:40:00*101.66*101.71*101.71*101.64
10/16/2008 17:45:00*101.71*101.64*101.71*101.64
10/16/2008 17:50:00*101.64*101.63*101.67*101.59
10/16/2008 17:55:00*101.63*101.65*101.67*101.6
10/16/2008 18:00:00*101.65*101.66*101.67*101.65
10/16/2008 18:05:00*101.66*101.69*101.7*101.66
10/16/2008 18:10:00*101.69*101.69*101.7*101.66
10/16/2008 18:15:00*101.69*101.64*101.69*101.62
10/16/2008 18:20:00*101.64*101.61*101.65*101.61
10/16/2008 18:25:00*101.61*101.54*101.61*101.51
10/16/2008 18:30:00*101.54*101.39*101.57*101.39
10/16/2008 18:35:00*101.39*101.35*101.41*101.34
10/16/2008 18:40:00*101.35*101.37*101.37*101.32
10/16/2008 18:45:00*101.37*101.25*101.37*101.25
10/16/2008 18:50:00*101.25*101.12*101.25*101.09
10/16/2008 18:55:00*101.12*101.19*101.22*101.11
10/16/2008 19:00:00*101.19*101.27*101.29*101.19
10/16/2008 19:05:00*101.27*101.31*101.32*101.22
10/16/2008 19:10:00*101.31*101.31*101.34*101.3
10/16/2008 19:15:00*101.31*101.38*101.38*101.3
10/16/2008 19:20:00*101.38*101.34*101.44*101.34
10/16/2008 19:25:00*101.34*101.31*101.35*101.31
10/16/2008 19:30:00*101.31*101.35*101.37*101.31
10/16/2008 19:35:00*101.35*101.37*101.4*101.32
10/16/2008 19:40:00*101.37*101.34*101.37*101.34
10/16/2008 19:45:00*101.34*101.23*101.34*101.09
10/16/2008 19:50:00*101.23*101.3*101.31*101.21
10/16/2008 19:55:00*101.3*101.31*101.36*101.29
10/16/2008 20:00:00*101.31*101.39*101.4*101.31
10/16/2008 20:05:00*101.39*101.42*101.42*101.37
10/16/2008 20:10:00*101.42*101.49*101.5*101.4
10/16/2008 20:15:00*101.49*101.63*101.67*101.49
10/16/2008 20:20:00*101.63*101.64*101.65*101.51
10/16/2008 20:25:00*101.64*101.58*101.64*101.52
10/16/2008 20:30:00*101.58*101.68*101.69*101.56
10/16/2008 20:35:00*101.68*101.56*101.69*101.54
10/16/2008 20:40:00*101.56*101.5*101.6*101.45
10/16/2008 20:45:00*101.5*101.54*101.55*101.45
10/16/2008 20:50:00*101.54*101.64*101.69*101.54
10/16/2008 20:55:00*101.64*101.62*101.72*101.51
10/16/2008 21:00:00*101.62*101.67*101.69*101.59
10/16/2008 21:05:00*101.67*101.72*101.8*101.67
10/16/2008 21:10:00*101.72*101.66*101.77*101.66
10/16/2008 21:15:00*101.66*101.67*101.71*101.65
10/16/2008 21:20:00*101.67*101.68*101.71*101.66
10/16/2008 21:25:00*101.68*101.62*101.69*101.62
10/16/2008 21:30:00*101.62*101.58*101.64*101.57
10/16/2008 21:35:00*101.58*101.62*101.67*101.56
10/16/2008 21:40:00*101.62*101.63*101.72*101.59
10/16/2008 21:45:00*101.63*101.59*101.65*101.54
10/16/2008 21:50:00*101.59*101.58*101.66*101.55
10/16/2008 21:55:00*101.58*101.58*101.61*101.55
10/16/2008 22:00:00*101.58*101.63*101.7*101.55
10/16/2008 22:05:00*101.63*101.62*101.67*101.62
10/16/2008 22:10:00*101.62*101.6*101.64*101.59
10/16/2008 22:15:00*101.6*101.67*101.69*101.58
10/16/2008 22:20:00*101.67*101.65*101.68*101.6
10/16/2008 22:25:00*101.65*101.64*101.69*101.63
10/16/2008 22:30:00*101.64*101.64*101.65*101.62
10/16/2008 22:35:00*101.64*101.62*101.66*101.61
10/16/2008 22:40:00*101.62*101.54*101.62*101.54
10/16/2008 22:45:00*101.54*101.59*101.59*101.54
10/16/2008 22:50:00*101.59*101.56*101.59*101.55
10/16/2008 22:55:00*101.56*101.51*101.56*101.49
10/16/2008 23:00:00*101.51*101.48*101.53*101.48
10/16/2008 23:05:00*101.48*101.51*101.52*101.46
10/16/2008 23:10:00*101.51*101.52*101.55*101.51
10/16/2008 23:15:00*101.52*101.51*101.54*101.46
10/16/2008 23:20:00*101.51*101.54*101.55*101.5
10/16/2008 23:25:00*101.54*101.58*101.6*101.54
10/16/2008 23:30:00*101.58*101.6*101.62*101.58
10/16/2008 23:35:00*101.6*101.55*101.62*101.55
10/16/2008 23:40:00*101.55*101.56*101.58*101.55
10/16/2008 23:45:00*101.56*101.53*101.59*101.52
10/16/2008 23:50:00*101.53*101.49*101.54*101.49
10/16/2008 23:55:00*101.49*101.55*101.55*101.47
10/17/2008 00:00:00*101.55*101.54*101.57*101.54
10/17/2008 00:05:00*101.54*101.55*101.57*101.54
10/17/2008 00:10:00*101.55*101.57*101.57*101.53
10/17/2008 00:15:00*101.57*101.59*101.63*101.57
10/17/2008 00:20:00*101.59*101.6*101.6*101.57
10/17/2008 00:25:00*101.6*101.6*101.6*101.57
10/17/2008 00:30:00*101.6*101.57*101.6*101.57
10/17/2008 00:35:00*101.57*101.59*101.61*101.5
10/17/2008 00:40:00*101.59*101.56*101.59*101.53
10/17/2008 00:45:00*101.56*101.5*101.56*101.5
10/17/2008 00:50:00*101.5*101.57*101.57*101.49
10/17/2008 00:55:00*101.57*101.54*101.6*101.51
10/17/2008 01:00:00*101.54*101.58*101.58*101.51
10/17/2008 01:05:00*101.58*101.55*101.58*101.54
10/17/2008 01:10:00*101.55*101.49*101.56*101.49
10/17/2008 01:15:00*101.49*101.51*101.53*101.45
10/17/2008 01:20:00*101.51*101.52*101.55*101.5
10/17/2008 01:25:00*101.52*101.58*101.58*101.52
10/17/2008 01:30:00*101.58*101.54*101.58*101.53
10/17/2008 01:35:00*101.54*101.56*101.58*101.53
10/17/2008 01:40:00*101.56*101.53*101.58*101.52
10/17/2008 01:45:00*101.53*101.54*101.54*101.52
10/17/2008 01:50:00*101.54*101.57*101.57*101.53
10/17/2008 01:55:00*101.57*101.53*101.58*101.53
10/17/2008 02:00:00*101.53*101.39*101.54*101.38
10/17/2008 02:05:00*101.39*101.43*101.49*101.39
10/17/2008 02:10:00*101.43*101.49*101.49*101.41
10/17/2008 02:15:00*101.49*101.44*101.49*101.41
10/17/2008 02:20:00*101.44*101.44*101.44*101.41
10/17/2008 02:25:00*101.44*101.36*101.44*101.35
10/17/2008 02:30:00*101.36*101.39*101.42*101.35
10/17/2008 02:35:00*101.39*101.37*101.4*101.34
10/17/2008 02:40:00*101.37*101.43*101.47*101.37
10/17/2008 02:45:00*101.43*101.31*101.45*101.31
10/17/2008 02:50:00*101.31*101.35*101.4*101.3
10/17/2008 02:55:00*101.35*101.38*101.41*101.35
10/17/2008 03:00:00*101.38*101.4*101.41*101.37
10/17/2008 03:05:00*101.4*101.28*101.43*101.27
10/17/2008 03:10:00*101.28*101.24*101.31*101.24
10/17/2008 03:15:00*101.24*101.31*101.37*101.23
10/17/2008 03:20:00*101.31*101.37*101.39*101.29
10/17/2008 03:25:00*101.37*101.29*101.39*101.26
10/17/2008 03:30:00*101.29*100.99*101.31*100.99
10/17/2008 03:35:00*100.99*101.06*101.15*100.99
10/17/2008 03:40:00*101.06*101.13*101.14*101.03
10/17/2008 03:45:00*101.13*101.16*101.23*101.13
10/17/2008 03:50:00*101.16*101.05*101.2*101.03
10/17/2008 03:55:00*101.05*101.02*101.08*100.94
10/17/2008 04:00:00*101.02*101.03*101.06*100.96
10/17/2008 04:05:00*101.03*101.05*101.06*100.88
10/17/2008 04:10:00*101.05*101.15*101.16*101.0
10/17/2008 04:15:00*101.15*101.14*101.17*101.09
10/17/2008 04:20:00*101.14*101.1*101.16*101.09
10/17/2008 04:25:00*101.1*101.1*101.14*101.05
10/17/2008 04:30:00*101.1*101.1*101.12*101.05
10/17/2008 04:35:00*101.1*101.13*101.15*101.1
10/17/2008 04:40:00*101.13*101.16*101.16*101.1
10/17/2008 04:45:00*101.16*101.21*101.26*101.1
10/17/2008 04:50:00*101.21*101.24*101.25*101.19
10/17/2008 04:55:00*101.24*101.09*101.24*101.06
10/17/2008 05:00:00*101.09*101.11*101.13*101.06
10/17/2008 05:05:00*101.11*101.15*101.21*101.08
10/17/2008 05:10:00*101.15*101.12*101.17*101.11
10/17/2008 05:15:00*101.12*101.09*101.13*101.06
10/17/2008 05:20:00*101.09*100.98*101.09*100.93
10/17/2008 05:25:00*100.98*100.84*101.0*100.76
10/17/2008 05:30:00*100.84*100.82*100.89*100.78
10/17/2008 05:35:00*100.82*100.77*100.89*100.77
10/17/2008 05:40:00*100.77*100.73*100.79*100.69
10/17/2008 05:45:00*100.73*100.7*100.83*100.7
10/17/2008 05:50:00*100.7*100.78*100.8*100.66
10/17/2008 05:55:00*100.78*100.73*100.81*100.71
10/17/2008 06:00:00*100.73*100.61*100.73*100.59
10/17/2008 06:05:00*100.61*100.64*100.68*100.6
10/17/2008 06:10:00*100.64*100.72*100.75*100.62
10/17/2008 06:15:00*100.72*100.69*100.73*100.65
10/17/2008 06:20:00*100.69*100.8*100.8*100.66
10/17/2008 06:25:00*100.8*100.75*100.84*100.69
10/17/2008 06:30:00*100.75*100.72*100.77*100.69
10/17/2008 06:35:00*100.72*100.65*100.74*100.6
10/17/2008 06:40:00*100.65*100.66*100.71*100.65
10/17/2008 06:45:00*100.66*100.86*100.88*100.66
10/17/2008 06:50:00*100.86*100.87*100.89*100.82
10/17/2008 06:55:00*100.87*100.74*100.89*100.73
10/17/2008 07:00:00*100.74*100.75*100.77*100.61
10/17/2008 07:05:00*100.75*100.84*100.85*100.67
10/17/2008 07:10:00*100.84*100.88*100.93*100.84
10/17/2008 07:15:00*100.88*100.86*100.91*100.8
10/17/2008 07:20:00*100.86*100.81*100.86*100.76
10/17/2008 07:25:00*100.81*100.9*100.9*100.8
10/17/2008 07:30:00*100.9*100.95*100.95*100.86
10/17/2008 07:35:00*100.95*100.95*100.99*100.91
10/17/2008 07:40:00*100.95*101.04*101.08*100.94
10/17/2008 07:45:00*101.04*100.93*101.04*100.91
10/17/2008 07:50:00*100.93*100.95*101.0*100.93
10/17/2008 07:55:00*100.95*101.05*101.05*100.94
10/17/2008 08:00:00*101.05*101.15*101.17*101.05
10/17/2008 08:05:00*101.15*101.15*101.2*101.13
10/17/2008 08:10:00*101.15*101.19*101.25*101.14
10/17/2008 08:15:00*101.19*101.11*101.21*101.11
10/17/2008 08:20:00*101.11*101.11*101.13*101.08
10/17/2008 08:25:00*101.11*100.95*101.11*100.94
10/17/2008 08:30:00*100.95*100.92*100.98*100.92
10/17/2008 08:35:00*100.92*100.84*100.93*100.75
10/17/2008 08:40:00*100.84*100.96*100.97*100.79
10/17/2008 08:45:00*100.96*100.94*101.02*100.84
10/17/2008 08:50:00*100.94*100.97*100.99*100.85
10/17/2008 08:55:00*100.97*100.97*101.0*100.89
10/17/2008 09:00:00*100.97*100.93*100.99*100.89
10/17/2008 09:05:00*100.93*100.85*100.94*100.85
10/17/2008 09:10:00*100.85*100.81*100.89*100.8
10/17/2008 09:15:00*100.81*100.83*100.85*100.75
10/17/2008 09:20:00*100.83*100.81*100.84*100.79
10/17/2008 09:25:00*100.81*100.86*100.9*100.77
10/17/2008 09:30:00*100.86*100.83*100.88*100.73
10/17/2008 09:35:00*100.83*100.79*100.85*100.7
10/17/2008 09:40:00*100.79*100.83*100.88*100.74
10/17/2008 09:45:00*100.83*101.02*101.05*100.8
10/17/2008 09:50:00*101.02*101.01*101.14*100.97
10/17/2008 09:55:00*101.01*101.05*101.11*101.01
10/17/2008 10:00:00*101.05*101.07*101.11*100.95
10/17/2008 10:05:00*101.07*101.1*101.15*100.99
10/17/2008 10:10:00*101.1*100.99*101.19*100.97
10/17/2008 10:15:00*100.99*100.98*101.02*100.93
10/17/2008 10:20:00*100.98*101.1*101.1*100.96
10/17/2008 10:25:00*101.1*101.08*101.13*101.0
10/17/2008 10:30:00*101.08*101.09*101.16*101.0
10/17/2008 10:35:00*101.09*101.02*101.11*101.01
10/17/2008 10:40:00*101.02*101.07*101.1*101.0
10/17/2008 10:45:00*101.07*101.12*101.15*101.04
10/17/2008 10:50:00*101.12*101.21*101.22*101.08
10/17/2008 10:55:00*101.21*101.23*101.27*101.15
10/17/2008 11:00:00*101.23*101.37*101.4*101.19
10/17/2008 11:05:00*101.37*101.43*101.46*101.3
10/17/2008 11:10:00*101.43*101.49*101.61*101.41
10/17/2008 11:15:00*101.49*101.52*101.54*101.47
10/17/2008 11:20:00*101.52*101.36*101.53*101.32
10/17/2008 11:25:00*101.36*101.35*101.41*101.28
10/17/2008 11:30:00*101.35*101.3*101.39*101.28
10/17/2008 11:35:00*101.3*101.41*101.47*101.3
10/17/2008 11:40:00*101.41*101.29*101.41*101.27
10/17/2008 11:45:00*101.29*101.33*101.39*101.29
10/17/2008 11:50:00*101.33*101.4*101.4*101.3
10/17/2008 11:55:00*101.4*101.44*101.49*101.4
10/17/2008 12:00:00*101.44*101.39*101.47*101.39
10/17/2008 12:05:00*101.39*101.4*101.48*101.37
10/17/2008 12:10:00*101.4*101.37*101.44*101.35
10/17/2008 12:15:00*101.37*101.35*101.42*101.34
10/17/2008 12:20:00*101.35*101.37*101.39*101.32
10/17/2008 12:25:00*101.37*101.41*101.48*101.36
10/17/2008 12:30:00*101.41*101.38*101.41*101.35
10/17/2008 12:35:00*101.38*101.29*101.41*101.29
10/17/2008 12:40:00*101.29*101.34*101.35*101.22
10/17/2008 12:45:00*101.34*101.35*101.41*101.34
10/17/2008 12:50:00*101.35*101.39*101.43*101.29
10/17/2008 12:55:00*101.39*101.45*101.5*101.36
10/17/2008 13:00:00*101.45*101.56*101.6*101.45
10/17/2008 13:05:00*101.56*101.6*101.64*101.56
10/17/2008 13:10:00*101.6*101.48*101.6*101.41
10/17/2008 13:15:00*101.48*101.55*101.56*101.44
10/17/2008 13:20:00*101.55*101.59*101.59*101.47
10/17/2008 13:25:00*101.59*101.71*101.71*101.56
10/17/2008 13:30:00*101.71*101.61*101.72*101.57
10/17/2008 13:35:00*101.61*101.68*101.69*101.61
10/17/2008 13:40:00*101.68*101.74*101.77*101.68
10/17/2008 13:45:00*101.74*101.72*101.77*101.71
10/17/2008 13:50:00*101.72*101.68*101.74*101.63
10/17/2008 13:55:00*101.68*101.69*101.76*101.62
10/17/2008 14:00:00*101.69*101.62*101.69*101.54
10/17/2008 14:05:00*101.62*101.67*101.73*101.61
10/17/2008 14:10:00*101.67*101.61*101.71*101.53
10/17/2008 14:15:00*101.61*101.68*101.76*101.58
10/17/2008 14:20:00*101.68*101.69*101.75*101.67
10/17/2008 14:25:00*101.69*101.58*101.69*101.57
10/17/2008 14:30:00*101.58*101.67*101.68*101.57
10/17/2008 14:35:00*101.67*101.64*101.69*101.63
10/17/2008 14:40:00*101.64*101.46*101.69*101.45
10/17/2008 14:45:00*101.46*101.56*101.63*101.42
10/17/2008 14:50:00*101.56*101.62*101.69*101.44
10/17/2008 14:55:00*101.62*101.57*101.65*101.49
10/17/2008 15:00:00*101.57*101.6*101.64*101.52
10/17/2008 15:05:00*101.6*101.66*101.73*101.59
10/17/2008 15:10:00*101.66*101.69*101.73*101.64
10/17/2008 15:15:00*101.69*101.61*101.72*101.47
10/17/2008 15:20:00*101.61*101.56*101.66*101.55
10/17/2008 15:25:00*101.56*101.57*101.59*101.41
10/17/2008 15:30:00*101.57*101.54*101.59*101.49
10/17/2008 15:35:00*101.54*101.51*101.57*101.46
10/17/2008 15:40:00*101.51*101.48*101.54*101.39
10/17/2008 15:45:00*101.48*101.55*101.58*101.44
10/17/2008 15:50:00*101.55*101.48*101.57*101.48
10/17/2008 15:55:00*101.48*101.44*101.52*101.41
10/17/2008 16:00:00*101.44*101.42*101.47*101.41
10/17/2008 16:05:00*101.42*101.42*101.43*101.42
