10/15/2008 17:05:00*99.926*99.945*99.99*99.915
10/15/2008 17:10:00*99.945*99.77*99.949*99.77
10/15/2008 17:15:00*99.77*99.785*99.87*99.752
10/15/2008 17:20:00*99.785*99.744*99.785*99.733
10/15/2008 17:25:00*99.744*99.656*99.775*99.644
10/15/2008 17:30:00*99.656*99.574*99.674*99.564
10/15/2008 17:35:00*99.574*99.955*100.06*99.54
10/15/2008 17:40:00*99.945*99.805*99.981*99.8
10/15/2008 17:45:00*99.805*99.767*99.819*99.741
10/15/2008 17:50:00*99.767*99.705*99.788*99.699
10/15/2008 17:55:00*99.705*99.865*99.871*99.687
10/15/2008 18:00:00*99.865*99.855*99.89*99.816
10/15/2008 18:05:00*99.855*99.869*99.869*99.82
10/15/2008 18:10:00*99.869*99.811*99.877*99.811
10/15/2008 18:15:00*99.811*99.819*99.826*99.801
10/15/2008 18:20:00*99.819*99.659*99.819*99.632
10/15/2008 18:25:00*99.659*99.652*99.703*99.636
10/15/2008 18:30:00*99.652*99.519*99.654*99.513
10/15/2008 18:35:00*99.519*99.416*99.537*99.37
10/15/2008 18:40:00*99.416*99.543*99.646*99.406
10/15/2008 18:45:00*99.543*99.643*99.644*99.543
10/15/2008 18:50:00*99.643*99.683*99.871*99.643
10/15/2008 18:55:00*99.675*99.645*99.696*99.572
10/15/2008 19:00:00*99.645*99.75*99.773*99.635
10/15/2008 19:05:00*99.75*99.641*99.75*99.636
10/15/2008 19:10:00*99.641*99.463*99.667*99.463
10/15/2008 19:15:00*99.463*99.401*99.469*99.321
10/15/2008 19:20:00*99.401*99.569*99.611*99.401
10/15/2008 19:25:00*99.505*99.573*99.659*99.505
10/15/2008 19:30:00*99.573*99.582*99.597*99.547
10/15/2008 19:35:00*99.582*99.439*99.621*99.439
10/15/2008 19:40:00*99.455*99.358*99.459*99.345
10/15/2008 19:45:00*99.358*99.514*99.514*99.333
10/15/2008 19:50:00*99.514*99.408*99.553*99.398
10/15/2008 19:55:00*99.398*99.343*99.408*99.316
10/15/2008 20:00:00*99.343*99.299*99.374*99.252
10/15/2008 20:05:00*99.319*99.479*99.484*99.299
10/15/2008 20:10:00*99.479*99.524*99.543*99.444
10/15/2008 20:15:00*99.524*99.66*99.763*99.523
10/15/2008 20:20:00*99.66*99.589*99.664*99.534
10/15/2008 20:25:00*99.589*99.584*99.595*99.522
10/15/2008 20:30:00*99.584*99.615*99.674*99.573
10/15/2008 20:35:00*99.615*99.723*99.723*99.615
10/15/2008 20:40:00*99.693*99.759*99.793*99.687
10/15/2008 20:45:00*99.755*100.03*100.03*99.728
10/15/2008 20:50:00*100.03*99.793*100.09*99.733
10/15/2008 20:55:00*99.783*99.995*100.0*99.783
10/15/2008 21:00:00*100.0*99.993*100.04*99.937
10/15/2008 21:05:00*99.983*99.872*99.996*99.857
10/15/2008 21:10:00*99.875*99.796*99.875*99.794
10/15/2008 21:15:00*99.798*99.874*99.883*99.776
10/15/2008 21:20:00*99.883*99.819*99.945*99.815
10/15/2008 21:25:00*99.819*99.89*99.91*99.819
10/15/2008 21:30:00*99.884*99.863*99.933*99.852
10/15/2008 21:35:00*99.863*99.85*99.873*99.819
10/15/2008 21:40:00*99.85*99.813*99.866*99.783
10/15/2008 21:45:00*99.813*99.824*99.853*99.803
10/15/2008 21:50:00*99.823*99.913*99.923*99.823
10/15/2008 21:55:00*99.913*100.04*100.07*99.903
10/15/2008 22:00:00*100.05*100.14*100.15*99.966
10/15/2008 22:05:00*100.15*100.32*100.43*100.09
10/15/2008 22:10:00*100.32*100.16*100.32*100.14
10/15/2008 22:15:00*100.15*100.3*100.36*100.12
10/15/2008 22:20:00*100.32*100.17*100.39*100.17
10/15/2008 22:25:00*100.17*100.25*100.32*100.14
10/15/2008 22:30:00*100.28*100.11*100.28*100.09
10/15/2008 22:35:00*100.11*100.11*100.27*100.1
10/15/2008 22:40:00*100.12*100.2*100.21*100.05
10/15/2008 22:45:00*100.21*100.24*100.24*100.14
10/15/2008 22:50:00*100.24*100.3*100.3*100.19
10/15/2008 22:55:00*100.28*100.26*100.32*100.22
10/15/2008 23:00:00*100.26*100.18*100.3*100.17
10/15/2008 23:05:00*100.19*100.15*100.21*100.09
10/15/2008 23:10:00*100.15*100.19*100.27*100.14
10/15/2008 23:15:00*100.22*100.2*100.28*100.14
10/15/2008 23:20:00*100.2*100.18*100.25*100.15
10/15/2008 23:25:00*100.19*100.12*100.19*100.12
10/15/2008 23:30:00*100.12*100.18*100.2*100.12
10/15/2008 23:35:00*100.19*100.11*100.26*100.09
10/15/2008 23:40:00*100.11*100.12*100.18*100.02
10/15/2008 23:45:00*100.12*100.18*100.19*100.08
10/15/2008 23:50:00*100.16*100.19*100.22*100.15
10/15/2008 23:55:00*100.19*100.17*100.2*100.1
10/16/2008 00:00:00*100.17*100.15*100.21*100.13
10/16/2008 00:05:00*100.15*100.18*100.21*100.15
10/16/2008 00:10:00*100.18*100.14*100.19*100.1
10/16/2008 00:15:00*100.14*100.04*100.16*100.01
10/16/2008 00:20:00*100.04*100.04*100.1*99.923
10/16/2008 00:25:00*100.05*100.11*100.13*100.04
10/16/2008 00:30:00*100.11*100.14*100.23*100.1
10/16/2008 00:35:00*100.14*100.17*100.18*100.14
10/16/2008 00:40:00*100.17*100.19*100.22*100.16
10/16/2008 00:45:00*100.2*100.06*100.22*100.04
10/16/2008 00:50:00*100.06*100.19*100.21*100.05
10/16/2008 00:55:00*100.15*100.3*100.33*100.15
10/16/2008 01:00:00*100.27*100.26*100.3*100.14
10/16/2008 01:05:00*100.26*100.23*100.29*100.21
10/16/2008 01:10:00*100.22*100.26*100.26*100.17
10/16/2008 01:15:00*100.26*100.2*100.3*100.2
10/16/2008 01:20:00*100.23*100.16*100.24*100.14
10/16/2008 01:25:00*100.16*100.22*100.22*100.16
10/16/2008 01:30:00*100.22*100.18*100.24*100.17
10/16/2008 01:35:00*100.18*100.26*100.28*100.17
10/16/2008 01:40:00*100.26*100.22*100.29*100.21
10/16/2008 01:45:00*100.22*100.23*100.28*100.16
10/16/2008 01:50:00*100.23*100.22*100.25*100.19
10/16/2008 01:55:00*100.22*100.16*100.25*100.16
10/16/2008 02:00:00*100.16*100.04*100.17*100.04
10/16/2008 02:05:00*100.04*100.09*100.15*100.01
10/16/2008 02:10:00*100.09*100.01*100.12*99.996
10/16/2008 02:15:00*100.01*99.907*100.02*99.764
10/16/2008 02:20:00*99.907*100.07*100.09*99.85
10/16/2008 02:25:00*100.07*100.09*100.15*100.01
10/16/2008 02:30:00*100.09*100.06*100.11*100.04
10/16/2008 02:35:00*100.06*100.11*100.12*99.952
10/16/2008 02:40:00*100.11*100.12*100.14*100.09
10/16/2008 02:45:00*100.12*100.13*100.16*100.1
10/16/2008 02:50:00*100.13*100.12*100.17*100.11
10/16/2008 02:55:00*100.12*100.1*100.15*100.02
10/16/2008 03:00:00*100.1*100.12*100.15*100.1
10/16/2008 03:05:00*100.12*100.28*100.29*100.12
10/16/2008 03:10:00*100.28*100.19*100.32*100.11
10/16/2008 03:15:00*100.19*100.19*100.26*100.12
10/16/2008 03:20:00*100.19*100.37*100.49*100.19
10/16/2008 03:25:00*100.37*100.52*100.61*100.36
10/16/2008 03:30:00*100.52*100.55*100.73*100.52
10/16/2008 03:35:00*100.55*100.61*100.64*100.49
10/16/2008 03:40:00*100.61*100.56*100.62*100.54
10/16/2008 03:45:00*100.56*100.5*100.59*100.49
10/16/2008 03:50:00*100.5*100.5*100.54*100.42
10/16/2008 03:55:00*100.5*100.46*100.53*100.46
10/16/2008 04:00:00*100.46*100.4*100.49*100.34
10/16/2008 04:05:00*100.4*100.39*100.45*100.34
10/16/2008 04:10:00*100.39*100.53*100.57*100.36
10/16/2008 04:15:00*100.53*100.43*100.59*100.43
10/16/2008 04:20:00*100.43*100.43*100.47*100.35
10/16/2008 04:25:00*100.43*100.42*100.43*100.33
10/16/2008 04:30:00*100.42*100.41*100.55*100.41
10/16/2008 04:35:00*100.41*100.44*100.5*100.41
10/16/2008 04:40:00*100.44*100.57*100.59*100.4
10/16/2008 04:45:00*100.57*100.53*100.59*100.49
10/16/2008 04:50:00*100.53*100.54*100.58*100.49
10/16/2008 04:55:00*100.54*100.55*100.6*100.52
10/16/2008 05:00:00*100.55*100.53*100.61*100.53
10/16/2008 05:05:00*100.53*100.48*100.53*100.44
10/16/2008 05:10:00*100.48*100.44*100.49*100.41
10/16/2008 05:15:00*100.44*100.43*100.51*100.41
10/16/2008 05:20:00*100.43*100.44*100.46*100.39
10/16/2008 05:25:00*100.44*100.34*100.49*100.29
10/16/2008 05:30:00*100.34*100.28*100.44*100.28
10/16/2008 05:35:00*100.28*100.33*100.34*100.21
10/16/2008 05:40:00*100.33*100.25*100.38*100.25
10/16/2008 05:45:00*100.25*100.07*100.25*100.07
10/16/2008 05:50:00*100.07*100.2*100.23*100.07
10/16/2008 05:55:00*100.2*100.22*100.3*100.2
10/16/2008 06:00:00*100.22*100.14*100.25*100.13
10/16/2008 06:05:00*100.14*100.2*100.24*100.09
10/16/2008 06:10:00*100.2*100.33*100.36*100.2
10/16/2008 06:15:00*100.33*100.24*100.36*100.22
10/16/2008 06:20:00*100.24*100.2*100.27*100.13
10/16/2008 06:25:00*100.2*100.25*100.32*100.2
10/16/2008 06:30:00*100.25*100.25*100.28*100.22
10/16/2008 06:35:00*100.25*100.21*100.27*100.15
10/16/2008 06:40:00*100.21*100.25*100.26*100.13
10/16/2008 06:45:00*100.25*100.27*100.34*100.25
10/16/2008 06:50:00*100.27*100.24*100.27*100.19
10/16/2008 06:55:00*100.24*100.25*100.3*100.16
10/16/2008 07:00:00*100.25*100.33*100.36*100.25
10/16/2008 07:05:00*100.33*100.27*100.37*100.15
10/16/2008 07:10:00*100.27*100.24*100.37*100.23
10/16/2008 07:15:00*100.24*100.43*100.44*100.24
10/16/2008 07:20:00*100.43*100.46*100.54*100.42
10/16/2008 07:25:00*100.46*100.5*100.5*100.44
10/16/2008 07:30:00*100.5*100.64*100.74*100.48
10/16/2008 07:35:00*100.64*100.56*100.71*100.55
10/16/2008 07:40:00*100.56*100.69*100.73*100.56
10/16/2008 07:45:00*100.69*100.59*100.72*100.55
10/16/2008 07:50:00*100.59*100.52*100.59*100.42
10/16/2008 07:55:00*100.52*100.53*100.63*100.45
10/16/2008 08:00:00*100.53*100.53*100.59*100.49
10/16/2008 08:05:00*100.53*100.57*100.59*100.44
10/16/2008 08:10:00*100.57*100.63*100.65*100.54
10/16/2008 08:15:00*100.63*100.6*100.67*100.54
10/16/2008 08:20:00*100.6*100.64*100.69*100.6
10/16/2008 08:25:00*100.64*100.64*100.74*100.63
10/16/2008 08:30:00*100.64*100.5*100.67*100.5
10/16/2008 08:35:00*100.5*100.99*101.01*100.5
10/16/2008 08:40:00*100.99*100.95*100.99*100.85
10/16/2008 08:45:00*100.95*101.11*101.23*100.89
10/16/2008 08:50:00*101.11*101.31*101.32*101.1
10/16/2008 08:55:00*101.31*101.21*101.37*101.21
10/16/2008 09:00:00*101.21*101.12*101.23*101.1
10/16/2008 09:05:00*101.12*101.14*101.22*101.12
10/16/2008 09:10:00*101.14*101.03*101.2*101.03
10/16/2008 09:15:00*101.03*100.92*101.08*100.91
10/16/2008 09:20:00*100.92*100.87*100.97*100.8
10/16/2008 09:25:00*100.87*100.8*100.93*100.79
10/16/2008 09:30:00*100.81*100.94*100.95*100.79
10/16/2008 09:35:00*100.94*100.66*101.04*100.54
10/16/2008 09:40:00*100.66*100.86*100.94*100.66
10/16/2008 09:45:00*100.86*100.91*101.0*100.81
10/16/2008 09:50:00*100.91*101.01*101.06*100.82
10/16/2008 09:55:00*101.01*100.96*101.09*100.92
10/16/2008 10:00:00*100.96*100.94*100.97*100.76
10/16/2008 10:05:00*100.94*100.8*100.94*100.58
10/16/2008 10:10:00*100.8*100.69*100.89*100.65
10/16/2008 10:15:00*100.69*100.59*100.75*100.5
10/16/2008 10:20:00*100.59*100.6*100.69*100.55
10/16/2008 10:25:00*100.6*100.67*100.75*100.53
10/16/2008 10:30:00*100.67*100.64*100.78*100.61
10/16/2008 10:35:00*100.64*100.61*100.64*100.41
10/16/2008 10:40:00*100.61*100.54*100.61*100.46
10/16/2008 10:45:00*100.54*100.56*100.65*100.45
10/16/2008 10:50:00*100.56*100.56*100.63*100.48
10/16/2008 10:55:00*100.56*100.57*100.64*100.55
10/16/2008 11:00:00*100.57*100.39*100.6*100.38
10/16/2008 11:05:00*100.39*100.32*100.42*100.24
10/16/2008 11:10:00*100.32*100.28*100.39*100.27
10/16/2008 11:15:00*100.28*100.22*100.38*100.15
10/16/2008 11:20:00*100.22*100.34*100.39*100.16
10/16/2008 11:25:00*100.34*100.5*100.51*100.33
10/16/2008 11:30:00*100.5*100.33*100.5*100.28
10/16/2008 11:35:00*100.33*100.31*100.42*100.29
10/16/2008 11:40:00*100.31*100.3*100.41*100.22
10/16/2008 11:45:00*100.3*100.35*100.37*100.25
10/16/2008 11:50:00*100.35*100.35*100.43*100.31
10/16/2008 11:55:00*100.35*100.51*100.52*100.32
10/16/2008 12:00:00*100.51*100.44*100.52*100.34
10/16/2008 12:05:00*100.44*100.4*100.48*100.36
10/16/2008 12:10:00*100.4*100.46*100.48*100.35
10/16/2008 12:15:00*100.46*100.61*100.63*100.46
10/16/2008 12:20:00*100.61*100.65*100.76*100.52
10/16/2008 12:25:00*100.65*100.81*100.96*100.63
10/16/2008 12:30:00*100.81*100.71*100.88*100.66
10/16/2008 12:35:00*100.71*100.61*100.74*100.57
10/16/2008 12:40:00*100.61*100.7*100.77*100.61
10/16/2008 12:45:00*100.7*100.57*100.74*100.5
10/16/2008 12:50:00*100.57*100.67*100.71*100.52
10/16/2008 12:55:00*100.67*100.72*100.72*100.58
10/16/2008 13:00:00*100.72*100.59*100.75*100.59
10/16/2008 13:05:00*100.59*100.69*100.75*100.57
10/16/2008 13:10:00*100.69*100.62*100.74*100.61
10/16/2008 13:15:00*100.62*100.65*100.75*100.61
10/16/2008 13:20:00*100.65*100.7*100.77*100.65
10/16/2008 13:25:00*100.7*100.76*100.83*100.67
10/16/2008 13:30:00*100.76*100.78*100.81*100.69
10/16/2008 13:35:00*100.78*100.7*100.79*100.66
10/16/2008 13:40:00*100.7*100.53*100.75*100.49
10/16/2008 13:45:00*100.53*100.61*100.66*100.53
10/16/2008 13:50:00*100.61*100.63*100.7*100.61
10/16/2008 13:55:00*100.63*100.76*100.77*100.63
10/16/2008 14:00:00*100.76*100.79*100.89*100.76
10/16/2008 14:05:00*100.79*100.73*100.84*100.72
10/16/2008 14:10:00*100.73*100.75*100.86*100.69
10/16/2008 14:15:00*100.75*100.7*100.85*100.68
10/16/2008 14:20:00*100.7*100.77*100.8*100.69
10/16/2008 14:25:00*100.77*100.71*100.81*100.71
10/16/2008 14:30:00*100.71*100.73*100.75*100.64
10/16/2008 14:35:00*100.73*100.76*100.76*100.68
10/16/2008 14:40:00*100.76*100.77*100.82*100.74
10/16/2008 14:45:00*100.77*100.75*100.84*100.75
10/16/2008 14:50:00*100.75*100.9*100.9*100.74
10/16/2008 14:55:00*100.9*101.05*101.08*100.82
10/16/2008 15:00:00*101.05*101.03*101.11*101.02
10/16/2008 15:05:00*101.03*101.15*101.2*100.97
10/16/2008 15:10:00*101.15*101.48*101.48*101.14
10/16/2008 15:15:00*101.48*101.51*101.59*101.36
10/16/2008 15:20:00*101.51*101.32*101.53*101.29
10/16/2008 15:25:00*101.32*101.08*101.32*101.0
10/16/2008 15:30:00*101.08*101.09*101.14*101.01
10/16/2008 15:35:00*101.09*101.04*101.23*101.03
10/16/2008 15:40:00*101.04*101.05*101.08*100.91
10/16/2008 15:45:00*101.05*101.15*101.21*101.04
10/16/2008 15:50:00*101.15*101.31*101.35*101.13
10/16/2008 15:55:00*101.31*101.27*101.31*101.19
10/16/2008 16:00:00*101.27*101.39*101.42*101.27
10/16/2008 16:05:00*101.39*101.44*101.45*101.29
10/16/2008 16:10:00*101.44*101.46*101.53*101.44
10/16/2008 16:15:00*101.46*101.46*101.47*101.44
10/16/2008 16:20:00*101.46*101.46*101.48*101.43
10/16/2008 16:25:00*101.46*101.62*101.62*101.46
10/16/2008 16:30:00*101.62*101.61*101.65*101.61
10/16/2008 16:35:00*101.61*101.62*101.63*101.54
10/16/2008 16:40:00*101.62*101.61*101.64*101.58
10/16/2008 16:45:00*101.61*101.61*101.64*101.59
10/16/2008 16:50:00*101.61*101.66*101.66*101.58
10/16/2008 16:55:00*101.66*101.6*101.71*101.58
10/16/2008 17:00:00*101.6*101.54*101.61*101.53
