10/14/2008 17:05:00*102.05*102.05*102.06*102.02
10/14/2008 17:10:00*102.05*102.13*102.13*102.03
10/14/2008 17:15:00*102.13*102.14*102.16*102.13
10/14/2008 17:20:00*102.14*102.19*102.2*102.14
10/14/2008 17:25:00*102.19*102.19*102.19*102.12
10/14/2008 17:30:00*102.19*102.2*102.2*102.18
10/14/2008 17:35:00*102.2*102.2*102.22*102.19
10/14/2008 17:40:00*102.2*102.18*102.21*102.16
10/14/2008 17:45:00*102.18*102.18*102.21*102.13
10/14/2008 17:50:00*102.18*102.18*102.22*102.17
10/14/2008 17:55:00*102.18*102.2*102.21*102.18
10/14/2008 18:00:00*102.2*102.11*102.23*102.11
10/14/2008 18:05:00*102.11*102.07*102.13*102.06
10/14/2008 18:10:00*102.07*102.09*102.09*102.05
10/14/2008 18:15:00*102.09*102.1*102.15*102.08
10/14/2008 18:20:00*102.1*101.98*102.1*101.96
10/14/2008 18:25:00*101.98*102.03*102.05*101.98
10/14/2008 18:30:00*102.03*102.09*102.09*102.02
10/14/2008 18:35:00*102.09*102.09*102.09*102.06
10/14/2008 18:40:00*102.09*102.06*102.1*102.06
10/14/2008 18:45:00*102.06*101.99*102.08*101.99
10/14/2008 18:50:00*101.99*102.0*102.02*101.99
10/14/2008 18:55:00*102.0*102.01*102.01*101.97
10/14/2008 19:00:00*102.01*101.92*102.03*101.9
10/14/2008 19:05:00*101.92*101.99*102.01*101.92
10/14/2008 19:10:00*101.99*101.82*102.0*101.81
10/14/2008 19:15:00*101.82*101.9*101.9*101.74
10/14/2008 19:20:00*101.9*101.81*101.91*101.79
10/14/2008 19:25:00*101.81*101.81*101.85*101.67
10/14/2008 19:30:00*101.81*101.71*101.84*101.67
10/14/2008 19:35:00*101.71*101.64*101.77*101.61
10/14/2008 19:40:00*101.64*101.62*101.66*101.55
10/14/2008 19:45:00*101.62*101.55*101.65*101.44
10/14/2008 19:50:00*101.55*101.64*101.65*101.51
10/14/2008 19:55:00*101.64*101.66*101.66*101.6
10/14/2008 20:00:00*101.66*101.54*101.66*101.54
10/14/2008 20:05:00*101.54*101.57*101.57*101.39
10/14/2008 20:10:00*101.56*101.53*101.63*101.5
10/14/2008 20:15:00*101.53*101.62*101.64*101.47
10/14/2008 20:20:00*101.63*101.75*101.81*101.62
10/14/2008 20:25:00*101.75*101.7*101.86*101.67
10/14/2008 20:30:00*101.7*101.73*101.81*101.68
10/14/2008 20:35:00*101.73*101.68*101.74*101.65
10/14/2008 20:40:00*101.69*101.67*101.69*101.62
10/14/2008 20:45:00*101.67*101.69*101.71*101.6
10/14/2008 20:50:00*101.69*101.74*101.75*101.69
10/14/2008 20:55:00*101.74*101.62*101.76*101.61
10/14/2008 21:00:00*101.62*101.18*101.62*101.18
10/14/2008 21:05:00*101.23*101.4*101.43*101.17
10/14/2008 21:10:00*101.4*101.34*101.46*101.34
10/14/2008 21:15:00*101.34*101.26*101.35*101.14
10/14/2008 21:20:00*101.26*101.24*101.29*101.19
10/14/2008 21:25:00*101.24*101.33*101.33*101.22
10/14/2008 21:30:00*101.33*101.43*101.43*101.33
10/14/2008 21:35:00*101.43*101.45*101.52*101.43
10/14/2008 21:40:00*101.45*101.43*101.49*101.43
10/14/2008 21:45:00*101.43*101.39*101.43*101.35
10/14/2008 21:50:00*101.39*101.22*101.39*101.22
10/14/2008 21:55:00*101.22*101.3*101.3*101.16
10/14/2008 22:00:00*101.3*101.28*101.33*101.27
10/14/2008 22:05:00*101.27*101.34*101.36*101.27
10/14/2008 22:10:00*101.34*101.26*101.35*101.26
10/14/2008 22:15:00*101.26*101.24*101.29*101.22
10/14/2008 22:20:00*101.24*101.25*101.29*101.21
10/14/2008 22:25:00*101.25*101.17*101.25*101.15
10/14/2008 22:30:00*101.17*101.17*101.2*101.11
10/14/2008 22:35:00*101.17*101.14*101.26*101.13
10/14/2008 22:40:00*101.14*101.17*101.18*101.13
10/14/2008 22:45:00*101.17*101.21*101.22*101.14
10/14/2008 22:50:00*101.21*101.25*101.25*101.21
10/14/2008 22:55:00*101.25*101.32*101.33*101.25
10/14/2008 23:00:00*101.32*101.3*101.33*101.3
10/14/2008 23:05:00*101.3*101.25*101.33*101.25
10/14/2008 23:10:00*101.25*101.27*101.28*101.23
10/14/2008 23:15:00*101.27*101.21*101.28*101.2
10/14/2008 23:20:00*101.21*101.24*101.26*101.21
10/14/2008 23:25:00*101.24*101.27*101.27*101.24
10/14/2008 23:30:00*101.27*101.33*101.33*101.26
10/14/2008 23:35:00*101.33*101.32*101.34*101.27
10/14/2008 23:40:00*101.32*101.39*101.39*101.3
10/14/2008 23:45:00*101.39*101.41*101.47*101.39
10/14/2008 23:50:00*101.41*101.36*101.42*101.34
10/14/2008 23:55:00*101.36*101.34*101.38*101.32
10/15/2008 00:00:00*101.34*101.36*101.4*101.33
10/15/2008 00:05:00*101.36*101.36*101.36*101.32
10/15/2008 00:10:00*101.36*101.4*101.41*101.35
10/15/2008 00:15:00*101.4*101.36*101.43*101.35
10/15/2008 00:20:00*101.36*101.36*101.38*101.34
10/15/2008 00:25:00*101.36*101.33*101.39*101.32
10/15/2008 00:30:00*101.33*101.3*101.34*101.27
10/15/2008 00:35:00*101.3*101.36*101.37*101.3
10/15/2008 00:40:00*101.36*101.39*101.4*101.35
10/15/2008 00:45:00*101.39*101.4*101.4*101.37
10/15/2008 00:50:00*101.4*101.44*101.44*101.4
10/15/2008 00:55:00*101.44*101.48*101.49*101.41
10/15/2008 01:00:00*101.48*101.54*101.57*101.48
10/15/2008 01:05:00*101.54*101.55*101.59*101.51
10/15/2008 01:10:00*101.55*101.46*101.56*101.44
10/15/2008 01:15:00*101.46*101.5*101.5*101.46
10/15/2008 01:20:00*101.5*101.5*101.53*101.48
10/15/2008 01:25:00*101.5*101.49*101.52*101.48
10/15/2008 01:30:00*101.49*101.57*101.57*101.48
10/15/2008 01:35:00*101.57*101.62*101.65*101.57
10/15/2008 01:40:00*101.62*101.59*101.62*101.54
10/15/2008 01:45:00*101.59*101.58*101.62*101.57
10/15/2008 01:50:00*101.58*101.63*101.63*101.54
10/15/2008 01:55:00*101.63*101.72*101.73*101.61
10/15/2008 02:00:00*101.72*101.82*101.83*101.7
10/15/2008 02:05:00*101.82*101.86*101.92*101.72
10/15/2008 02:10:00*101.86*101.79*101.86*101.77
10/15/2008 02:15:00*101.79*101.74*101.81*101.69
10/15/2008 02:20:00*101.74*101.72*101.74*101.64
10/15/2008 02:25:00*101.72*101.6*101.72*101.6
10/15/2008 02:30:00*101.6*101.67*101.67*101.58
10/15/2008 02:35:00*101.67*101.66*101.67*101.63
10/15/2008 02:40:00*101.66*101.74*101.76*101.66
10/15/2008 02:45:00*101.74*101.81*101.82*101.71
10/15/2008 02:50:00*101.81*101.75*101.82*101.73
10/15/2008 02:55:00*101.75*101.77*101.79*101.73
10/15/2008 03:00:00*101.77*101.82*101.84*101.75
10/15/2008 03:05:00*101.82*101.69*101.82*101.67
10/15/2008 03:10:00*101.69*101.56*101.7*101.56
10/15/2008 03:15:00*101.56*101.6*101.66*101.55
10/15/2008 03:20:00*101.6*101.6*101.66*101.56
10/15/2008 03:25:00*101.6*101.44*101.61*101.43
10/15/2008 03:30:00*101.44*101.46*101.5*101.37
10/15/2008 03:35:00*101.46*101.48*101.49*101.39
10/15/2008 03:40:00*101.48*101.39*101.5*101.37
10/15/2008 03:45:00*101.39*101.4*101.44*101.37
10/15/2008 03:50:00*101.4*101.31*101.4*101.26
10/15/2008 03:55:00*101.31*101.25*101.33*101.24
10/15/2008 04:00:00*101.25*101.27*101.3*101.23
10/15/2008 04:05:00*101.27*101.46*101.51*101.27
10/15/2008 04:10:00*101.46*101.45*101.52*101.44
10/15/2008 04:15:00*101.45*101.38*101.46*101.36
10/15/2008 04:20:00*101.38*101.4*101.45*101.38
10/15/2008 04:25:00*101.4*101.3*101.41*101.29
10/15/2008 04:30:00*101.3*101.29*101.33*101.28
10/15/2008 04:35:00*101.29*101.24*101.36*101.24
10/15/2008 04:40:00*101.24*101.21*101.3*101.21
10/15/2008 04:45:00*101.21*101.12*101.21*101.05
10/15/2008 04:50:00*101.12*101.03*101.15*101.0
10/15/2008 04:55:00*101.03*100.96*101.03*100.95
10/15/2008 05:00:00*100.96*100.98*101.01*100.93
10/15/2008 05:05:00*100.98*101.12*101.13*100.98
10/15/2008 05:10:00*101.12*101.14*101.17*101.11
10/15/2008 05:15:00*101.14*101.15*101.18*101.13
10/15/2008 05:20:00*101.15*101.02*101.15*101.0
10/15/2008 05:25:00*101.02*101.04*101.05*100.99
10/15/2008 05:30:00*101.04*101.1*101.14*101.02
10/15/2008 05:35:00*101.1*101.06*101.1*101.01
10/15/2008 05:40:00*101.06*101.14*101.17*101.04
10/15/2008 05:45:00*101.14*101.17*101.19*101.13
10/15/2008 05:50:00*101.17*101.17*101.21*101.13
10/15/2008 05:55:00*101.17*101.14*101.18*101.12
10/15/2008 06:00:00*101.14*101.15*101.22*101.09
10/15/2008 06:05:00*101.15*101.13*101.22*101.09
10/15/2008 06:10:00*101.13*101.25*101.29*101.12
10/15/2008 06:15:00*101.25*101.33*101.42*101.25
10/15/2008 06:20:00*101.33*101.29*101.36*101.28
10/15/2008 06:25:00*101.29*101.39*101.39*101.24
10/15/2008 06:30:00*101.39*101.28*101.39*101.28
10/15/2008 06:35:00*101.28*101.36*101.41*101.27
10/15/2008 06:40:00*101.36*101.4*101.42*101.35
10/15/2008 06:45:00*101.4*101.38*101.41*101.35
10/15/2008 06:50:00*101.38*101.44*101.53*101.35
10/15/2008 06:55:00*101.44*101.41*101.52*101.34
10/15/2008 07:00:00*101.41*101.48*101.56*101.37
10/15/2008 07:05:00*101.48*101.4*101.52*101.38
10/15/2008 07:10:00*101.4*101.32*101.42*101.32
10/15/2008 07:15:00*101.32*101.36*101.37*101.26
10/15/2008 07:20:00*101.35*101.45*101.46*101.35
10/15/2008 07:25:00*101.45*101.48*101.49*101.41
10/15/2008 07:30:00*101.48*101.44*101.48*101.38
10/15/2008 07:35:00*101.43*101.37*101.45*101.36
10/15/2008 07:40:00*101.37*101.29*101.41*101.27
10/15/2008 07:45:00*101.28*101.12*101.3*100.96
10/15/2008 07:50:00*101.12*101.19*101.22*101.12
10/15/2008 07:55:00*101.19*101.19*101.23*101.16
10/15/2008 08:00:00*101.19*101.11*101.19*101.09
10/15/2008 08:05:00*101.12*101.19*101.29*101.1
10/15/2008 08:10:00*101.19*101.22*101.27*101.14
10/15/2008 08:15:00*101.22*101.35*101.37*101.22
10/15/2008 08:20:00*101.35*101.22*101.39*101.2
10/15/2008 08:25:00*101.22*101.18*101.25*101.16
10/15/2008 08:30:00*101.18*101.17*101.24*101.14
10/15/2008 08:35:00*101.17*100.97*101.17*100.84
10/15/2008 08:40:00*100.97*100.96*100.99*100.85
10/15/2008 08:45:00*100.96*101.13*101.16*100.96
10/15/2008 08:50:00*101.14*101.18*101.19*101.08
10/15/2008 08:55:00*101.18*101.14*101.21*101.14
10/15/2008 09:00:00*101.14*101.17*101.18*101.13
10/15/2008 09:05:00*101.17*101.14*101.17*101.07
10/15/2008 09:10:00*101.14*101.17*101.25*101.12
10/15/2008 09:15:00*101.2*101.39*101.4*101.15
10/15/2008 09:20:00*101.39*101.32*101.4*101.27
10/15/2008 09:25:00*101.32*101.34*101.35*101.3
10/15/2008 09:30:00*101.34*101.32*101.35*101.31
10/15/2008 09:35:00*101.32*101.28*101.38*101.22
10/15/2008 09:40:00*101.3*101.23*101.39*101.23
10/15/2008 09:45:00*101.24*101.25*101.26*101.17
10/15/2008 09:50:00*101.23*101.15*101.25*101.13
10/15/2008 09:55:00*101.15*101.18*101.27*101.14
10/15/2008 10:00:00*101.21*101.3*101.31*101.16
10/15/2008 10:05:00*101.29*101.27*101.31*101.2
10/15/2008 10:10:00*101.27*101.21*101.27*101.16
10/15/2008 10:15:00*101.2*101.25*101.27*101.18
10/15/2008 10:20:00*101.25*101.25*101.3*101.2
10/15/2008 10:25:00*101.25*101.29*101.32*101.22
10/15/2008 10:30:00*101.29*101.32*101.35*101.27
10/15/2008 10:35:00*101.31*101.52*101.52*101.31
10/15/2008 10:40:00*101.5*101.54*101.71*101.5
10/15/2008 10:45:00*101.54*101.32*101.62*101.29
10/15/2008 10:50:00*101.34*101.34*101.41*101.27
10/15/2008 10:55:00*101.34*101.44*101.45*101.32
10/15/2008 11:00:00*101.43*101.32*101.45*101.29
10/15/2008 11:05:00*101.33*101.37*101.4*101.32
10/15/2008 11:10:00*101.36*101.44*101.45*101.32
10/15/2008 11:15:00*101.45*101.64*101.66*101.42
10/15/2008 11:20:00*101.61*101.59*101.72*101.57
10/15/2008 11:25:00*101.59*101.31*101.6*101.31
10/15/2008 11:30:00*101.31*101.33*101.35*101.25
10/15/2008 11:35:00*101.33*101.35*101.39*101.25
10/15/2008 11:40:00*101.35*101.38*101.43*101.32
10/15/2008 11:45:00*101.38*101.43*101.45*101.33
10/15/2008 11:50:00*101.43*101.45*101.48*101.39
10/15/2008 11:55:00*101.45*101.5*101.54*101.4
10/15/2008 12:00:00*101.51*101.45*101.54*101.43
10/15/2008 12:05:00*101.45*101.43*101.55*101.42
10/15/2008 12:10:00*101.43*101.38*101.46*101.37
10/15/2008 12:15:00*101.38*101.41*101.43*101.35
10/15/2008 12:20:00*101.41*101.44*101.47*101.34
10/15/2008 12:25:00*101.44*101.26*101.45*101.23
10/15/2008 12:30:00*101.26*101.36*101.42*101.26
10/15/2008 12:35:00*101.36*101.48*101.51*101.36
10/15/2008 12:40:00*101.48*101.57*101.57*101.44
10/15/2008 12:45:00*101.57*101.43*101.61*101.43
10/15/2008 12:50:00*101.43*101.54*101.55*101.43
10/15/2008 12:55:00*101.54*101.57*101.57*101.48
10/15/2008 13:00:00*101.57*101.45*101.62*101.45
10/15/2008 13:05:00*101.45*101.39*101.46*101.34
10/15/2008 13:10:00*101.39*101.48*101.5*101.35
10/15/2008 13:15:00*101.48*101.4*101.49*101.39
10/15/2008 13:20:00*101.4*101.27*101.4*101.25
10/15/2008 13:25:00*101.27*101.27*101.41*101.25
10/15/2008 13:30:00*101.27*101.16*101.27*101.15
10/15/2008 13:35:00*101.16*101.03*101.19*101.03
10/15/2008 13:40:00*101.03*101.03*101.04*100.9
10/15/2008 13:45:00*101.03*100.93*101.03*100.9
10/15/2008 13:50:00*100.93*100.87*100.95*100.84
10/15/2008 13:55:00*100.87*100.71*100.87*100.69
10/15/2008 14:00:00*100.71*100.62*100.72*100.56
10/15/2008 14:05:00*100.62*100.5*100.63*100.48
10/15/2008 14:10:00*100.5*100.56*100.57*100.46
10/15/2008 14:15:00*100.56*100.46*100.57*100.45
10/15/2008 14:20:00*100.46*100.5*100.53*100.41
10/15/2008 14:25:00*100.5*100.74*100.77*100.48
10/15/2008 14:30:00*100.74*100.71*100.81*100.69
10/15/2008 14:35:00*100.71*100.74*100.77*100.66
10/15/2008 14:40:00*100.74*100.58*100.74*100.57
10/15/2008 14:45:00*100.58*100.8*100.86*100.57
10/15/2008 14:50:00*100.8*100.81*100.86*100.71
10/15/2008 14:55:00*100.81*100.81*100.84*100.74
10/15/2008 15:00:00*100.81*100.74*100.87*100.74
10/15/2008 15:05:00*100.74*100.78*100.84*100.7
10/15/2008 15:10:00*100.78*100.91*100.94*100.78
10/15/2008 15:15:00*100.91*100.79*100.94*100.79
10/15/2008 15:20:00*100.79*100.71*100.92*100.7
10/15/2008 15:25:00*100.71*100.76*100.79*100.67
10/15/2008 15:30:00*100.76*100.64*100.79*100.64
10/15/2008 15:35:00*100.64*100.6*100.67*100.57
10/15/2008 15:40:00*100.6*100.64*100.66*100.57
10/15/2008 15:45:00*100.64*100.68*100.73*100.63
10/15/2008 15:50:00*100.68*100.58*100.68*100.58
10/15/2008 15:55:00*100.58*100.42*100.58*100.41
10/15/2008 16:00:00*100.42*100.28*100.45*100.28
10/15/2008 16:05:00*100.28*100.09*100.29*100.09
10/15/2008 16:10:00*100.09*100.02*100.14*100.02
10/15/2008 16:15:00*100.02*99.993*100.04*99.976
10/15/2008 16:20:00*99.993*100.04*100.04*99.993
10/15/2008 16:25:00*100.04*99.873*100.05*99.863
10/15/2008 16:30:00*99.873*100.09*100.12*99.863
10/15/2008 16:35:00*100.09*100.15*100.21*100.07
10/15/2008 16:40:00*100.15*100.11*100.17*100.09
10/15/2008 16:45:00*100.11*100.05*100.11*100.01
10/15/2008 16:50:00*100.05*99.98*100.05*99.96
10/15/2008 16:55:00*99.98*99.901*99.994*99.894
10/15/2008 17:00:00*99.901*99.926*99.937*99.898
