10/13/2008 17:05:00*101.98*102.01*102.03*101.97
10/13/2008 17:10:00*102.01*101.99*102.04*101.99
10/13/2008 17:15:00*101.99*101.97*102.01*101.97
10/13/2008 17:20:00*101.97*101.96*101.99*101.96
10/13/2008 17:25:00*101.96*102.01*102.02*101.96
10/13/2008 17:30:00*102.01*101.99*102.01*101.96
10/13/2008 17:35:00*101.99*101.99*102.01*101.98
10/13/2008 17:40:00*101.99*101.96*102.0*101.96
10/13/2008 17:45:00*101.96*101.95*102.0*101.9
10/13/2008 17:50:00*101.95*102.01*102.03*101.93
10/13/2008 17:55:00*102.01*102.0*102.02*101.97
10/13/2008 18:00:00*102.0*101.96*102.0*101.94
10/13/2008 18:05:00*101.96*101.95*101.99*101.94
10/13/2008 18:10:00*101.95*101.98*101.98*101.95
10/13/2008 18:15:00*101.98*102.04*102.05*101.97
10/13/2008 18:20:00*102.04*102.05*102.05*102.03
10/13/2008 18:25:00*102.05*102.09*102.09*102.04
10/13/2008 18:30:00*102.09*102.19*102.21*102.08
10/13/2008 18:35:00*102.19*102.2*102.21*102.15
10/13/2008 18:40:00*102.2*102.16*102.21*102.13
10/13/2008 18:45:00*102.16*102.2*102.22*102.13
10/13/2008 18:50:00*102.2*102.17*102.22*102.17
10/13/2008 18:55:00*102.17*102.25*102.26*102.17
10/13/2008 19:00:00*102.25*102.31*102.35*102.25
10/13/2008 19:05:00*102.31*102.26*102.33*102.26
10/13/2008 19:10:00*102.26*102.24*102.26*102.23
10/13/2008 19:15:00*102.24*102.22*102.25*102.2
10/13/2008 19:20:00*102.22*102.14*102.24*102.11
10/13/2008 19:25:00*102.14*102.24*102.26*102.12
10/13/2008 19:30:00*102.24*102.37*102.38*102.24
10/13/2008 19:35:00*102.37*102.4*102.41*102.35
10/13/2008 19:40:00*102.4*102.34*102.45*102.32
10/13/2008 19:45:00*102.34*102.35*102.38*102.32
10/13/2008 19:50:00*102.35*102.48*102.54*102.32
10/13/2008 19:55:00*102.48*102.51*102.53*102.48
10/13/2008 20:00:00*102.51*102.61*102.66*102.51
10/13/2008 20:05:00*102.61*102.51*102.65*102.51
10/13/2008 20:10:00*102.51*102.51*102.52*102.4
10/13/2008 20:15:00*102.51*102.76*102.77*102.5
10/13/2008 20:20:00*102.76*102.81*102.83*102.73
10/13/2008 20:25:00*102.81*102.9*102.92*102.74
10/13/2008 20:30:00*102.9*102.88*103.0*102.86
10/13/2008 20:35:00*102.88*102.9*102.98*102.88
10/13/2008 20:40:00*102.9*103.0*103.05*102.9
10/13/2008 20:45:00*103.0*102.91*103.0*102.74
10/13/2008 20:50:00*102.91*102.84*102.94*102.79
10/13/2008 20:55:00*102.84*102.78*102.9*102.67
10/13/2008 21:00:00*102.78*102.76*102.82*102.7
10/13/2008 21:05:00*102.76*102.67*102.82*102.67
10/13/2008 21:10:00*102.67*102.69*102.71*102.54
10/13/2008 21:15:00*102.69*102.8*102.81*102.67
10/13/2008 21:20:00*102.8*102.75*102.8*102.67
10/13/2008 21:25:00*102.75*102.7*102.76*102.69
10/13/2008 21:30:00*102.7*102.66*102.73*102.64
10/13/2008 21:35:00*102.66*102.7*102.74*102.64
10/13/2008 21:40:00*102.7*102.61*102.7*102.61
10/13/2008 21:45:00*102.61*102.58*102.64*102.54
10/13/2008 21:50:00*102.58*102.56*102.59*102.52
10/13/2008 21:55:00*102.56*102.54*102.62*102.54
10/13/2008 22:00:00*102.54*102.67*102.67*102.54
10/13/2008 22:05:00*102.67*102.74*102.74*102.66
10/13/2008 22:10:00*102.74*102.71*102.75*102.7
10/13/2008 22:15:00*102.71*102.68*102.72*102.65
10/13/2008 22:20:00*102.68*102.66*102.69*102.62
10/13/2008 22:25:00*102.66*102.73*102.73*102.66
10/13/2008 22:30:00*102.73*102.64*102.73*102.64
10/13/2008 22:35:00*102.64*102.57*102.67*102.57
10/13/2008 22:40:00*102.57*102.58*102.64*102.56
10/13/2008 22:45:00*102.58*102.63*102.65*102.57
10/13/2008 22:50:00*102.63*102.59*102.63*102.55
10/13/2008 22:55:00*102.59*102.62*102.62*102.57
10/13/2008 23:00:00*102.62*102.57*102.63*102.56
10/13/2008 23:05:00*102.57*102.57*102.58*102.55
10/13/2008 23:10:00*102.57*102.55*102.57*102.55
10/13/2008 23:15:00*102.55*102.56*102.57*102.55
10/13/2008 23:20:00*102.56*102.56*102.57*102.55
10/13/2008 23:25:00*102.56*102.54*102.57*102.42
10/13/2008 23:30:00*102.54*102.39*102.54*102.34
10/13/2008 23:35:00*102.39*102.26*102.47*102.25
10/13/2008 23:40:00*102.26*102.35*102.36*102.25
10/13/2008 23:45:00*102.35*102.4*102.44*102.32
10/13/2008 23:50:00*102.4*102.33*102.45*102.29
10/13/2008 23:55:00*102.33*102.29*102.39*102.28
10/14/2008 00:00:00*102.29*102.25*102.31*102.1
10/14/2008 00:05:00*102.25*102.18*102.32*102.18
10/14/2008 00:10:00*102.18*102.31*102.32*102.15
10/14/2008 00:15:00*102.31*102.23*102.4*102.23
10/14/2008 00:20:00*102.23*102.26*102.29*102.16
10/14/2008 00:25:00*102.26*102.22*102.34*102.22
10/14/2008 00:30:00*102.22*102.09*102.24*102.05
10/14/2008 00:35:00*102.09*102.03*102.11*101.88
10/14/2008 00:40:00*102.03*102.13*102.16*102.01
10/14/2008 00:45:00*102.13*102.14*102.14*102.09
10/14/2008 00:50:00*102.14*102.16*102.24*102.12
10/14/2008 00:55:00*102.16*102.23*102.24*102.15
10/14/2008 01:00:00*102.23*102.32*102.33*102.2
10/14/2008 01:05:00*102.32*102.32*102.33*102.27
10/14/2008 01:10:00*102.32*102.23*102.32*102.19
10/14/2008 01:15:00*102.23*102.25*102.27*102.2
10/14/2008 01:20:00*102.25*102.33*102.33*102.25
10/14/2008 01:25:00*102.33*102.25*102.33*102.23
10/14/2008 01:30:00*102.25*102.16*102.27*102.15
10/14/2008 01:35:00*102.16*102.22*102.25*102.13
10/14/2008 01:40:00*102.22*102.27*102.3*102.19
10/14/2008 01:45:00*102.27*102.27*102.31*102.24
10/14/2008 01:50:00*102.27*102.31*102.33*102.24
10/14/2008 01:55:00*102.31*102.36*102.37*102.31
10/14/2008 02:00:00*102.36*102.46*102.47*102.33
10/14/2008 02:05:00*102.46*102.42*102.5*102.41
10/14/2008 02:10:00*102.42*102.32*102.42*102.25
10/14/2008 02:15:00*102.32*102.38*102.43*102.28
10/14/2008 02:20:00*102.38*102.49*102.5*102.33
10/14/2008 02:25:00*102.49*102.42*102.49*102.41
10/14/2008 02:30:00*102.42*102.43*102.46*102.4
10/14/2008 02:35:00*102.43*102.33*102.44*102.31
10/14/2008 02:40:00*102.33*102.29*102.34*102.26
10/14/2008 02:45:00*102.29*102.33*102.38*102.28
10/14/2008 02:50:00*102.33*102.24*102.33*102.23
10/14/2008 02:55:00*102.24*101.99*102.24*101.99
10/14/2008 03:00:00*101.99*102.14*102.14*101.98
10/14/2008 03:05:00*102.14*102.19*102.23*102.01
10/14/2008 03:10:00*102.19*102.18*102.26*102.18
10/14/2008 03:15:00*102.18*102.33*102.35*102.17
10/14/2008 03:20:00*102.33*102.29*102.39*102.28
10/14/2008 03:25:00*102.29*102.26*102.35*102.23
10/14/2008 03:30:00*102.26*102.31*102.31*102.26
10/14/2008 03:35:00*102.31*102.44*102.45*102.27
10/14/2008 03:40:00*102.44*102.27*102.46*102.25
10/14/2008 03:45:00*102.27*102.31*102.34*102.26
10/14/2008 03:50:00*102.31*102.32*102.37*102.26
10/14/2008 03:55:00*102.32*102.44*102.47*102.31
10/14/2008 04:00:00*102.44*102.44*102.47*102.39
10/14/2008 04:05:00*102.44*102.44*102.5*102.44
10/14/2008 04:10:00*102.44*102.29*102.44*102.25
10/14/2008 04:15:00*102.29*102.39*102.41*102.29
10/14/2008 04:20:00*102.39*102.39*102.48*102.38
10/14/2008 04:25:00*102.39*102.4*102.42*102.37
10/14/2008 04:30:00*102.4*102.39*102.42*102.36
10/14/2008 04:35:00*102.39*102.39*102.46*102.37
10/14/2008 04:40:00*102.39*102.39*102.44*102.37
10/14/2008 04:45:00*102.39*102.31*102.43*102.3
10/14/2008 04:50:00*102.31*102.25*102.38*102.2
10/14/2008 04:55:00*102.25*102.28*102.29*102.24
10/14/2008 05:00:00*102.28*102.39*102.41*102.27
10/14/2008 05:05:00*102.39*102.33*102.41*102.29
10/14/2008 05:10:00*102.33*102.3*102.38*102.29
10/14/2008 05:15:00*102.3*102.3*102.37*102.27
10/14/2008 05:20:00*102.3*102.22*102.3*102.17
10/14/2008 05:25:00*102.22*102.24*102.28*102.17
10/14/2008 05:30:00*102.24*102.25*102.27*102.23
10/14/2008 05:35:00*102.25*102.28*102.3*102.25
10/14/2008 05:40:00*102.28*102.21*102.3*102.21
10/14/2008 05:45:00*102.21*102.26*102.31*102.21
10/14/2008 05:50:00*102.26*102.21*102.28*102.03
10/14/2008 05:55:00*102.21*102.27*102.31*102.2
10/14/2008 06:00:00*102.27*102.24*102.28*102.21
10/14/2008 06:05:00*102.24*102.19*102.28*102.16
10/14/2008 06:10:00*102.19*102.19*102.23*102.14
10/14/2008 06:15:00*102.19*102.14*102.2*102.14
10/14/2008 06:20:00*102.14*102.25*102.25*102.12
10/14/2008 06:25:00*102.25*102.28*102.28*102.23
10/14/2008 06:30:00*102.28*102.34*102.34*102.25
10/14/2008 06:35:00*102.34*102.4*102.42*102.32
10/14/2008 06:40:00*102.4*102.48*102.51*102.38
10/14/2008 06:45:00*102.48*102.52*102.54*102.47
10/14/2008 06:50:00*102.52*102.52*102.57*102.51
10/14/2008 06:55:00*102.52*102.56*102.62*102.51
10/14/2008 07:00:00*102.56*102.63*102.67*102.55
10/14/2008 07:05:00*102.63*102.72*102.73*102.61
10/14/2008 07:10:00*102.72*102.76*102.81*102.71
10/14/2008 07:15:00*102.76*102.88*102.88*102.74
10/14/2008 07:20:00*102.88*102.89*102.96*102.88
10/14/2008 07:25:00*102.89*102.83*102.89*102.81
10/14/2008 07:30:00*102.83*102.86*102.86*102.82
10/14/2008 07:35:00*102.86*102.89*102.91*102.84
10/14/2008 07:40:00*102.89*102.89*102.95*102.88
10/14/2008 07:45:00*102.89*102.76*102.9*102.74
10/14/2008 07:50:00*102.76*102.71*102.83*102.71
10/14/2008 07:55:00*102.71*102.68*102.74*102.66
10/14/2008 08:00:00*102.68*102.66*102.68*102.6
10/14/2008 08:05:00*102.66*102.53*102.67*102.4
10/14/2008 08:10:00*102.53*102.64*102.67*102.53
10/14/2008 08:15:00*102.64*102.72*102.74*102.62
10/14/2008 08:20:00*102.72*102.74*102.76*102.67
10/14/2008 08:25:00*102.74*102.72*102.8*102.67
10/14/2008 08:30:00*102.72*102.74*102.77*102.68
10/14/2008 08:35:00*102.74*102.82*102.85*102.73
10/14/2008 08:40:00*102.82*102.96*102.96*102.79
10/14/2008 08:45:00*102.96*102.78*102.97*102.77
10/14/2008 08:50:00*102.78*102.81*102.86*102.75
10/14/2008 08:55:00*102.81*102.84*102.86*102.77
10/14/2008 09:00:00*102.84*102.76*102.9*102.76
10/14/2008 09:05:00*102.76*102.79*102.83*102.76
10/14/2008 09:10:00*102.79*102.63*102.82*102.62
10/14/2008 09:15:00*102.63*102.74*102.75*102.55
10/14/2008 09:20:00*102.74*102.67*102.77*102.64
10/14/2008 09:25:00*102.67*102.63*102.69*102.63
10/14/2008 09:30:00*102.63*102.57*102.65*102.52
10/14/2008 09:35:00*102.57*102.6*102.74*102.57
10/14/2008 09:40:00*102.6*102.56*102.72*102.53
10/14/2008 09:45:00*102.56*102.59*102.62*102.43
10/14/2008 09:50:00*102.59*102.57*102.61*102.5
10/14/2008 09:55:00*102.57*102.66*102.66*102.54
10/14/2008 10:00:00*102.66*102.46*102.66*102.46
10/14/2008 10:05:00*102.46*102.58*102.65*102.45
10/14/2008 10:10:00*102.58*102.37*102.64*102.34
10/14/2008 10:15:00*102.37*102.28*102.38*102.2
10/14/2008 10:20:00*102.28*102.47*102.5*102.25
10/14/2008 10:25:00*102.47*102.3*102.5*102.28
10/14/2008 10:30:00*102.3*102.29*102.42*102.23
10/14/2008 10:35:00*102.29*102.33*102.44*102.26
10/14/2008 10:40:00*102.33*102.31*102.36*102.27
10/14/2008 10:45:00*102.31*101.99*102.37*101.95
10/14/2008 10:50:00*101.99*102.09*102.12*101.81
10/14/2008 10:55:00*102.09*102.21*102.25*102.03
10/14/2008 11:00:00*102.21*102.4*102.41*102.19
10/14/2008 11:05:00*102.4*102.16*102.41*102.16
10/14/2008 11:10:00*102.16*102.11*102.21*102.07
10/14/2008 11:15:00*102.11*102.12*102.14*102.0
10/14/2008 11:20:00*102.12*102.16*102.18*102.08
10/14/2008 11:25:00*102.16*102.14*102.16*102.01
10/14/2008 11:30:00*102.14*102.19*102.3*102.08
10/14/2008 11:35:00*102.19*102.18*102.3*102.15
10/14/2008 11:40:00*102.18*102.17*102.27*102.12
10/14/2008 11:45:00*102.17*102.2*102.26*102.16
10/14/2008 11:50:00*102.2*102.32*102.39*102.19
10/14/2008 11:55:00*102.32*102.17*102.37*102.15
10/14/2008 12:00:00*102.17*102.16*102.26*102.16
10/14/2008 12:05:00*102.16*102.13*102.2*102.12
10/14/2008 12:10:00*102.13*102.18*102.2*102.07
10/14/2008 12:15:00*102.18*102.14*102.22*102.14
10/14/2008 12:20:00*102.14*102.16*102.2*102.14
10/14/2008 12:25:00*102.16*102.16*102.19*102.15
10/14/2008 12:30:00*102.16*102.28*102.32*102.1
10/14/2008 12:35:00*102.28*102.17*102.28*102.17
10/14/2008 12:40:00*102.17*102.25*102.27*102.17
10/14/2008 12:45:00*102.25*102.25*102.28*102.22
10/14/2008 12:50:00*102.25*102.27*102.28*102.19
10/14/2008 12:55:00*102.27*102.23*102.29*102.22
10/14/2008 13:00:00*102.23*102.15*102.26*102.14
10/14/2008 13:05:00*102.15*102.25*102.26*102.15
10/14/2008 13:10:00*102.25*102.26*102.27*102.23
10/14/2008 13:15:00*102.26*102.25*102.26*102.2
10/14/2008 13:20:00*102.25*102.19*102.25*102.16
10/14/2008 13:25:00*102.19*102.15*102.2*102.15
10/14/2008 13:30:00*102.15*102.16*102.17*102.11
10/14/2008 13:35:00*102.16*102.22*102.22*102.08
10/14/2008 13:40:00*102.22*102.1*102.22*102.1
10/14/2008 13:45:00*102.1*101.99*102.11*101.95
10/14/2008 13:50:00*101.99*101.89*102.01*101.88
10/14/2008 13:55:00*101.88*101.76*101.92*101.74
10/14/2008 14:00:00*101.76*101.76*101.77*101.65
10/14/2008 14:05:00*101.76*101.73*101.78*101.65
10/14/2008 14:10:00*101.73*101.67*101.73*101.64
10/14/2008 14:15:00*101.67*101.75*101.77*101.55
10/14/2008 14:20:00*101.75*101.64*101.81*101.59
10/14/2008 14:25:00*101.65*101.67*101.71*101.56
10/14/2008 14:30:00*101.67*101.71*101.72*101.59
10/14/2008 14:35:00*101.71*101.65*101.74*101.57
10/14/2008 14:40:00*101.65*101.68*101.73*101.64
10/14/2008 14:45:00*101.68*101.56*101.69*101.51
10/14/2008 14:50:00*101.56*101.57*101.58*101.48
10/14/2008 14:55:00*101.57*101.76*101.76*101.55
10/14/2008 15:00:00*101.76*101.69*101.77*101.65
10/14/2008 15:05:00*101.7*101.82*101.89*101.69
10/14/2008 15:10:00*101.82*101.89*101.91*101.82
10/14/2008 15:15:00*101.89*101.91*101.96*101.89
10/14/2008 15:20:00*101.91*101.81*101.92*101.81
10/14/2008 15:25:00*101.81*101.76*101.9*101.75
10/14/2008 15:30:00*101.76*101.9*101.9*101.75
10/14/2008 15:35:00*101.9*101.93*101.97*101.89
10/14/2008 15:40:00*101.93*101.81*101.97*101.79
10/14/2008 15:45:00*101.81*101.9*101.94*101.81
10/14/2008 15:50:00*101.9*101.94*102.03*101.9
10/14/2008 15:55:00*101.94*101.96*102.01*101.9
10/14/2008 16:00:00*101.96*101.97*102.04*101.91
10/14/2008 16:05:00*101.97*101.94*102.03*101.92
10/14/2008 16:10:00*101.94*101.88*101.94*101.88
10/14/2008 16:15:00*101.88*101.92*101.92*101.86
10/14/2008 16:20:00*101.92*101.98*102.02*101.91
10/14/2008 16:25:00*101.98*101.96*101.98*101.93
10/14/2008 16:30:00*101.96*101.92*102.0*101.91
10/14/2008 16:35:00*101.92*101.85*101.98*101.85
10/14/2008 16:40:00*101.85*101.85*101.88*101.84
10/14/2008 16:45:00*101.85*101.89*101.89*101.85
10/14/2008 16:50:00*101.89*101.99*102.01*101.89
10/14/2008 16:55:00*101.99*101.99*102.03*101.96
10/14/2008 17:00:00*101.99*102.05*102.06*101.99
