10/12/2008 17:05:00*100.72*100.73*100.73*100.71
10/12/2008 17:10:00*100.73*100.99*101.0*100.73
10/12/2008 17:15:00*100.99*101.0*101.08*100.9
10/12/2008 17:20:00*101.0*100.92*101.03*100.9
10/12/2008 17:25:00*100.92*100.97*101.01*100.92
10/12/2008 17:30:00*100.97*101.04*101.05*100.96
10/12/2008 17:35:00*101.04*100.98*101.05*100.94
10/12/2008 17:40:00*100.98*100.93*100.98*100.82
10/12/2008 17:45:00*100.93*100.84*100.96*100.84
10/12/2008 17:50:00*100.84*100.87*100.91*100.81
10/12/2008 17:55:00*100.87*100.92*100.94*100.87
10/12/2008 18:00:00*100.92*100.96*101.07*100.9
10/12/2008 18:05:00*100.96*100.81*100.96*100.8
10/12/2008 18:10:00*100.81*100.98*100.99*100.73
10/12/2008 18:15:00*100.98*101.1*101.17*100.95
10/12/2008 18:20:00*101.1*101.15*101.15*101.09
10/12/2008 18:25:00*101.15*101.03*101.16*101.02
10/12/2008 18:30:00*101.03*100.91*101.03*100.91
10/12/2008 18:35:00*100.91*100.4*100.91*100.37
10/12/2008 18:40:00*100.4*100.89*100.96*100.37
10/12/2008 18:45:00*100.89*100.49*100.89*100.47
10/12/2008 18:50:00*100.49*100.55*100.56*100.48
10/12/2008 18:55:00*100.55*100.68*100.68*100.55
10/12/2008 19:00:00*100.68*100.66*100.75*100.63
10/12/2008 19:05:00*100.66*100.58*100.68*100.55
10/12/2008 19:10:00*100.58*100.44*100.65*100.38
10/12/2008 19:15:00*100.44*100.54*100.58*100.44
10/12/2008 19:20:00*100.54*100.52*100.56*100.51
10/12/2008 19:25:00*100.52*100.48*100.53*100.47
10/12/2008 19:30:00*100.48*100.53*100.54*100.48
10/12/2008 19:35:00*100.53*100.56*100.56*100.51
10/12/2008 19:40:00*100.56*100.7*100.72*100.55
10/12/2008 19:45:00*100.7*100.62*100.7*100.57
10/12/2008 19:50:00*100.62*100.65*100.68*100.55
10/12/2008 19:55:00*100.65*100.84*100.86*100.65
10/12/2008 20:00:00*100.84*100.73*100.85*100.73
10/12/2008 20:05:00*100.73*100.66*100.73*100.66
10/12/2008 20:10:00*100.66*100.76*100.78*100.65
10/12/2008 20:15:00*100.76*100.72*100.78*100.71
10/12/2008 20:20:00*100.72*100.75*100.84*100.71
10/12/2008 20:25:00*100.75*100.63*100.75*100.63
10/12/2008 20:30:00*100.63*100.67*100.68*100.63
10/12/2008 20:35:00*100.67*100.62*100.67*100.54
10/12/2008 20:40:00*100.62*100.64*100.66*100.6
10/12/2008 20:45:00*100.64*100.69*100.69*100.61
10/12/2008 20:50:00*100.69*100.74*100.76*100.68
10/12/2008 20:55:00*100.74*100.69*100.75*100.69
10/12/2008 21:00:00*100.69*100.55*100.69*100.5
10/12/2008 21:05:00*100.55*100.58*100.63*100.53
10/12/2008 21:10:00*100.58*100.54*100.59*100.53
10/12/2008 21:15:00*100.54*100.4*100.54*100.39
10/12/2008 21:20:00*100.4*100.03*100.4*100.01
10/12/2008 21:25:00*100.03*100.24*100.34*100.02
10/12/2008 21:30:00*100.24*100.26*100.27*100.19
10/12/2008 21:35:00*100.26*100.26*100.28*100.25
10/12/2008 21:40:00*100.26*100.26*100.26*100.22
10/12/2008 21:45:00*100.26*100.27*100.3*100.24
10/12/2008 21:50:00*100.27*100.23*100.29*100.14
10/12/2008 21:55:00*100.23*100.25*100.3*100.2
10/12/2008 22:00:00*100.25*100.14*100.25*100.1
10/12/2008 22:05:00*100.14*100.15*100.19*100.14
10/12/2008 22:10:00*100.15*100.15*100.19*100.13
10/12/2008 22:15:00*100.15*100.1*100.17*100.08
10/12/2008 22:20:00*100.1*100.11*100.11*100.04
10/12/2008 22:25:00*100.11*100.03*100.16*100.01
10/12/2008 22:30:00*100.03*100.02*100.11*100.02
10/12/2008 22:35:00*100.02*99.948*100.02*99.933
10/12/2008 22:40:00*99.948*99.791*99.948*99.71
10/12/2008 22:45:00*99.791*99.672*99.816*99.654
10/12/2008 22:50:00*99.672*99.561*99.747*99.557
10/12/2008 22:55:00*99.561*99.696*99.829*99.552
10/12/2008 23:00:00*99.696*99.82*99.82*99.659
10/12/2008 23:05:00*99.82*99.871*99.874*99.805
10/12/2008 23:10:00*99.871*99.85*99.881*99.826
10/12/2008 23:15:00*99.85*99.848*99.878*99.823
10/12/2008 23:20:00*99.848*99.884*99.903*99.848
10/12/2008 23:25:00*99.884*99.893*99.909*99.862
10/12/2008 23:30:00*99.893*99.863*99.893*99.844
10/12/2008 23:35:00*99.863*99.907*99.914*99.854
10/12/2008 23:40:00*99.907*99.927*99.959*99.903
10/12/2008 23:45:00*99.927*100.01*100.01*99.913
10/12/2008 23:50:00*100.01*100.03*100.04*100.01
10/12/2008 23:55:00*100.03*100.0*100.07*100.0
10/13/2008 00:00:00*100.0*100.06*100.09*100.0
10/13/2008 00:05:00*100.06*100.04*100.09*100.04
10/13/2008 00:10:00*100.04*99.933*100.04*99.918
10/13/2008 00:15:00*99.933*99.948*99.976*99.933
10/13/2008 00:20:00*99.948*99.96*99.98*99.923
10/13/2008 00:25:00*99.96*99.783*99.96*99.783
10/13/2008 00:30:00*99.783*99.92*99.938*99.778
10/13/2008 00:35:00*99.92*99.976*99.993*99.92
10/13/2008 00:40:00*99.976*99.993*100.01*99.966
10/13/2008 00:45:00*99.993*99.974*100.01*99.973
10/13/2008 00:50:00*99.974*100.01*100.01*99.974
10/13/2008 00:55:00*100.01*99.985*100.02*99.984
10/13/2008 01:00:00*99.985*100.0*100.01*99.979
10/13/2008 01:05:00*100.0*100.0*100.01*99.978
10/13/2008 01:10:00*100.0*99.973*100.01*99.973
10/13/2008 01:15:00*99.973*100.03*100.04*99.968
10/13/2008 01:20:00*100.03*100.02*100.06*100.02
10/13/2008 01:25:00*100.02*100.08*100.08*100.01
10/13/2008 01:30:00*100.08*100.07*100.1*100.05
10/13/2008 01:35:00*100.07*100.16*100.17*100.07
10/13/2008 01:40:00*100.16*100.24*100.26*100.15
10/13/2008 01:45:00*100.24*100.29*100.29*100.22
10/13/2008 01:50:00*100.29*100.17*100.29*100.16
10/13/2008 01:55:00*100.17*100.1*100.21*100.04
10/13/2008 02:00:00*100.1*100.26*100.28*100.08
10/13/2008 02:05:00*100.26*100.28*100.29*100.25
10/13/2008 02:10:00*100.28*100.18*100.31*100.17
10/13/2008 02:15:00*100.18*100.32*100.34*100.16
10/13/2008 02:20:00*100.32*100.38*100.41*100.31
10/13/2008 02:25:00*100.38*100.23*100.4*100.15
10/13/2008 02:30:00*100.23*100.33*100.35*100.12
10/13/2008 02:35:00*100.33*100.34*100.35*100.26
10/13/2008 02:40:00*100.34*100.43*100.46*100.3
10/13/2008 02:45:00*100.43*100.42*100.48*100.36
10/13/2008 02:50:00*100.42*100.5*100.54*100.41
10/13/2008 02:55:00*100.5*100.6*100.61*100.5
10/13/2008 03:00:00*100.6*100.59*100.6*100.54
10/13/2008 03:05:00*100.59*100.62*100.62*100.56
10/13/2008 03:10:00*100.62*100.63*100.69*100.6
10/13/2008 03:15:00*100.63*100.6*100.64*100.54
10/13/2008 03:20:00*100.6*100.69*100.73*100.6
10/13/2008 03:25:00*100.69*100.69*100.74*100.65
10/13/2008 03:30:00*100.69*100.71*100.74*100.65
10/13/2008 03:35:00*100.71*100.79*100.81*100.7
10/13/2008 03:40:00*100.79*100.67*100.81*100.66
10/13/2008 03:45:00*100.67*100.74*100.8*100.67
10/13/2008 03:50:00*100.74*100.68*100.77*100.65
10/13/2008 03:55:00*100.68*100.52*100.69*100.47
10/13/2008 04:00:00*100.52*100.54*100.55*100.49
10/13/2008 04:05:00*100.54*100.4*100.54*100.35
10/13/2008 04:10:00*100.4*100.47*100.48*100.39
10/13/2008 04:15:00*100.47*100.47*100.48*100.38
10/13/2008 04:20:00*100.47*100.65*100.69*100.45
10/13/2008 04:25:00*100.65*100.57*100.7*100.57
10/13/2008 04:30:00*100.57*100.56*100.61*100.53
10/13/2008 04:35:00*100.56*100.54*100.58*100.53
10/13/2008 04:40:00*100.54*100.55*100.6*100.54
10/13/2008 04:45:00*100.55*100.45*100.55*100.44
10/13/2008 04:50:00*100.45*100.54*100.6*100.45
10/13/2008 04:55:00*100.54*100.65*100.66*100.49
10/13/2008 05:00:00*100.65*100.58*100.65*100.54
10/13/2008 05:05:00*100.58*100.22*100.59*100.21
10/13/2008 05:10:00*100.22*100.41*100.41*100.22
10/13/2008 05:15:00*100.41*100.39*100.44*100.34
10/13/2008 05:20:00*100.39*100.41*100.53*100.37
10/13/2008 05:25:00*100.41*100.31*100.41*100.31
10/13/2008 05:30:00*100.31*100.23*100.32*100.19
10/13/2008 05:35:00*100.23*100.35*100.37*100.23
10/13/2008 05:40:00*100.35*100.36*100.37*100.31
10/13/2008 05:45:00*100.36*100.29*100.36*100.23
10/13/2008 05:50:00*100.29*100.35*100.36*100.27
10/13/2008 05:55:00*100.35*100.38*100.42*100.33
10/13/2008 06:00:00*100.38*100.44*100.49*100.37
10/13/2008 06:05:00*100.44*100.51*100.53*100.42
10/13/2008 06:10:00*100.51*100.45*100.57*100.44
10/13/2008 06:15:00*100.45*100.55*100.56*100.45
10/13/2008 06:20:00*100.55*100.55*100.56*100.54
10/13/2008 06:25:00*100.55*100.54*100.56*100.49
10/13/2008 06:30:00*100.54*100.56*100.58*100.53
10/13/2008 06:35:00*100.56*100.55*100.71*100.55
10/13/2008 06:40:00*100.55*100.59*100.62*100.5
10/13/2008 06:45:00*100.59*100.59*100.6*100.54
10/13/2008 06:50:00*100.59*100.47*100.59*100.47
10/13/2008 06:55:00*100.47*100.42*100.5*100.38
10/13/2008 07:00:00*100.42*100.47*100.5*100.41
10/13/2008 07:05:00*100.47*100.41*100.53*100.4
10/13/2008 07:10:00*100.41*100.35*100.41*100.34
10/13/2008 07:15:00*100.35*100.35*100.41*100.34
10/13/2008 07:20:00*100.35*100.33*100.35*100.23
10/13/2008 07:25:00*100.33*100.37*100.52*100.32
10/13/2008 07:30:00*100.37*100.36*100.37*100.32
10/13/2008 07:35:00*100.36*100.45*100.46*100.36
10/13/2008 07:40:00*100.45*100.45*100.46*100.44
10/13/2008 07:45:00*100.45*100.43*100.45*100.4
10/13/2008 07:50:00*100.43*100.43*100.46*100.41
10/13/2008 07:55:00*100.43*100.31*100.44*100.3
10/13/2008 08:00:00*100.31*100.26*100.35*100.25
10/13/2008 08:05:00*100.26*100.27*100.35*100.24
10/13/2008 08:10:00*100.27*100.13*100.27*99.974
10/13/2008 08:15:00*100.13*100.15*100.22*100.11
10/13/2008 08:20:00*100.15*100.2*100.2*100.12
10/13/2008 08:25:00*100.2*100.24*100.28*100.19
10/13/2008 08:30:00*100.24*100.26*100.27*100.19
10/13/2008 08:35:00*100.26*100.18*100.27*100.16
10/13/2008 08:40:00*100.18*100.23*100.27*100.12
10/13/2008 08:45:00*100.23*100.21*100.24*100.13
10/13/2008 08:50:00*100.21*100.22*100.23*100.19
10/13/2008 08:55:00*100.22*100.21*100.22*100.16
10/13/2008 09:00:00*100.21*100.39*100.42*100.2
10/13/2008 09:05:00*100.39*100.4*100.4*100.36
10/13/2008 09:10:00*100.4*100.36*100.4*100.29
10/13/2008 09:15:00*100.36*100.41*100.44*100.32
10/13/2008 09:20:00*100.41*100.43*100.48*100.39
10/13/2008 09:25:00*100.43*100.41*100.46*100.36
10/13/2008 09:30:00*100.41*100.36*100.42*100.35
10/13/2008 09:35:00*100.36*100.39*100.46*100.36
10/13/2008 09:40:00*100.39*100.41*100.41*100.36
10/13/2008 09:45:00*100.41*100.26*100.41*100.21
10/13/2008 09:50:00*100.26*100.36*100.4*100.26
10/13/2008 09:55:00*100.36*100.32*100.38*100.24
10/13/2008 10:00:00*100.32*100.41*100.41*100.29
10/13/2008 10:05:00*100.41*100.44*100.51*100.41
10/13/2008 10:10:00*100.44*100.36*100.48*100.32
10/13/2008 10:15:00*100.36*100.49*100.49*100.31
10/13/2008 10:20:00*100.49*100.48*100.5*100.4
10/13/2008 10:25:00*100.48*100.47*100.55*100.46
10/13/2008 10:30:00*100.47*100.62*100.62*100.46
10/13/2008 10:35:00*100.62*100.59*100.65*100.59
10/13/2008 10:40:00*100.59*100.72*100.74*100.59
10/13/2008 10:45:00*100.72*100.73*100.74*100.67
10/13/2008 10:50:00*100.73*100.57*100.74*100.51
10/13/2008 10:55:00*100.57*100.69*100.72*100.55
10/13/2008 11:00:00*100.69*100.78*100.78*100.66
10/13/2008 11:05:00*100.78*100.81*100.83*100.76
10/13/2008 11:10:00*100.81*100.8*100.84*100.79
10/13/2008 11:15:00*100.8*100.73*100.82*100.7
10/13/2008 11:20:00*100.73*100.85*100.87*100.71
10/13/2008 11:25:00*100.85*100.88*100.9*100.85
10/13/2008 11:30:00*100.88*100.96*100.96*100.86
10/13/2008 11:35:00*100.96*100.91*100.99*100.91
10/13/2008 11:40:00*100.91*100.95*100.95*100.83
10/13/2008 11:45:00*100.95*100.95*100.96*100.88
10/13/2008 11:50:00*100.95*100.88*100.98*100.85
10/13/2008 11:55:00*100.88*100.83*100.92*100.83
10/13/2008 12:00:00*100.83*100.82*100.86*100.78
10/13/2008 12:05:00*100.82*100.79*100.84*100.75
10/13/2008 12:10:00*100.79*100.84*100.84*100.72
10/13/2008 12:15:00*100.84*100.79*100.84*100.78
10/13/2008 12:20:00*100.79*100.86*100.87*100.75
10/13/2008 12:25:00*100.86*100.99*100.99*100.86
10/13/2008 12:30:00*100.99*101.12*101.19*100.99
10/13/2008 12:35:00*101.12*101.09*101.18*101.01
10/13/2008 12:40:00*101.09*101.22*101.22*101.09
10/13/2008 12:45:00*101.22*101.23*101.23*101.2
10/13/2008 12:50:00*101.23*101.24*101.27*101.21
10/13/2008 12:55:00*101.24*101.24*101.26*101.21
10/13/2008 13:00:00*101.24*101.26*101.26*101.16
10/13/2008 13:05:00*101.26*101.07*101.26*101.07
10/13/2008 13:10:00*101.07*101.03*101.07*100.99
10/13/2008 13:15:00*101.03*100.99*101.08*100.96
10/13/2008 13:20:00*100.99*101.03*101.05*100.99
10/13/2008 13:25:00*101.03*101.06*101.08*101.02
10/13/2008 13:30:00*101.06*101.09*101.11*101.06
10/13/2008 13:35:00*101.09*101.14*101.17*101.09
10/13/2008 13:40:00*101.14*101.11*101.15*101.07
10/13/2008 13:45:00*101.11*101.04*101.12*100.97
10/13/2008 13:50:00*101.04*101.02*101.04*101.0
10/13/2008 13:55:00*101.02*101.02*101.03*101.0
10/13/2008 14:00:00*101.02*101.0*101.03*100.97
10/13/2008 14:05:00*101.0*100.99*101.0*100.95
10/13/2008 14:10:00*100.99*101.03*101.11*100.99
10/13/2008 14:15:00*101.03*101.02*101.08*100.95
10/13/2008 14:20:00*101.02*101.06*101.07*101.01
10/13/2008 14:25:00*101.06*101.1*101.11*101.06
10/13/2008 14:30:00*101.1*101.04*101.12*101.03
10/13/2008 14:35:00*101.04*101.05*101.08*101.04
10/13/2008 14:40:00*101.05*101.09*101.09*101.05
10/13/2008 14:45:00*101.09*101.19*101.19*101.05
10/13/2008 14:50:00*101.19*101.15*101.21*101.14
10/13/2008 14:55:00*101.15*101.25*101.25*101.15
10/13/2008 15:00:00*101.25*101.25*101.27*101.21
10/13/2008 15:05:00*101.25*101.27*101.29*101.24
10/13/2008 15:10:00*101.27*101.31*101.32*101.27
10/13/2008 15:15:00*101.31*101.33*101.33*101.3
10/13/2008 15:20:00*101.33*101.34*101.36*101.31
10/13/2008 15:25:00*101.34*101.36*101.36*101.32
10/13/2008 15:30:00*101.36*101.4*101.41*101.35
10/13/2008 15:35:00*101.4*101.41*101.42*101.37
10/13/2008 15:40:00*101.41*101.49*101.5*101.4
10/13/2008 15:45:00*101.49*101.45*101.54*101.44
10/13/2008 15:50:00*101.45*101.61*101.61*101.42
10/13/2008 15:55:00*101.61*101.75*101.79*101.61
10/13/2008 16:00:00*101.75*101.86*101.89*101.75
10/13/2008 16:05:00*101.86*101.76*101.89*101.75
10/13/2008 16:10:00*101.76*101.84*101.85*101.75
10/13/2008 16:15:00*101.84*101.95*101.96*101.83
10/13/2008 16:20:00*101.95*102.03*102.05*101.95
10/13/2008 16:25:00*102.03*102.06*102.15*102.01
10/13/2008 16:30:00*102.06*102.07*102.1*102.02
10/13/2008 16:35:00*102.07*102.05*102.14*101.94
10/13/2008 16:40:00*102.05*101.94*102.07*101.89
10/13/2008 16:45:00*101.94*101.95*101.97*101.9
10/13/2008 16:50:00*101.95*101.95*102.01*101.93
10/13/2008 16:55:00*101.95*101.98*102.02*101.92
10/13/2008 17:00:00*101.98*101.98*102.03*101.96
