10/12/2008 14:40:00*100.25*100.56*100.56*100.25
10/12/2008 15:15:00*100.63*100.63*100.69*100.63
10/12/2008 15:30:00*100.56*100.58*100.64*100.54
10/12/2008 15:35:00*100.58*100.6*100.63*100.56
10/12/2008 15:40:00*100.6*100.6*100.63*100.58
10/12/2008 15:45:00*100.6*100.61*100.61*100.58
10/12/2008 15:50:00*100.61*100.62*100.64*100.61
10/12/2008 15:55:00*100.62*100.66*100.66*100.59
10/12/2008 16:00:00*100.66*100.71*100.73*100.66
10/12/2008 16:05:00*100.71*100.67*100.72*100.67
10/12/2008 16:10:00*100.67*100.74*100.74*100.67
10/12/2008 16:15:00*100.74*100.66*100.74*100.66
10/12/2008 16:20:00*100.66*100.67*100.67*100.62
10/12/2008 16:30:00*100.65*100.71*100.74*100.63
10/12/2008 16:35:00*100.71*100.72*100.75*100.71
10/12/2008 16:40:00*100.72*100.72*100.72*100.69
10/12/2008 16:45:00*100.72*100.72*100.74*100.71
10/12/2008 16:50:00*100.72*100.75*100.75*100.72
10/12/2008 17:00:00*100.75*100.72*100.75*100.66
