10/08/2008 17:05:00*99.107*99.097*99.128*98.88
10/08/2008 17:10:00*99.097*99.06*99.115*98.918
10/08/2008 17:15:00*99.06*99.241*99.246*99.015
10/08/2008 17:20:00*99.241*99.171*99.257*99.131
10/08/2008 17:25:00*99.171*99.181*99.196*99.145
10/08/2008 17:30:00*99.181*99.151*99.201*99.131
10/08/2008 17:35:00*99.151*99.142*99.167*99.1
10/08/2008 17:40:00*99.142*99.016*99.161*99.016
10/08/2008 17:45:00*99.016*99.075*99.1*98.973
10/08/2008 17:50:00*99.075*99.081*99.215*99.075
10/08/2008 17:55:00*99.081*99.11*99.175*99.064
10/08/2008 18:00:00*99.11*99.109*99.112*99.033
10/08/2008 18:05:00*99.109*99.264*99.266*99.08
10/08/2008 18:10:00*99.264*99.508*99.57*99.264
10/08/2008 18:15:00*99.508*99.45*99.561*99.44
10/08/2008 18:20:00*99.45*99.47*99.501*99.436
10/08/2008 18:25:00*99.47*99.479*99.547*99.423
10/08/2008 18:30:00*99.479*99.336*99.511*99.327
10/08/2008 18:35:00*99.336*99.2*99.336*99.17
10/08/2008 18:40:00*99.2*99.321*99.321*99.196
10/08/2008 18:45:00*99.321*99.425*99.501*99.317
10/08/2008 18:50:00*99.425*99.422*99.443*99.36
10/08/2008 18:55:00*99.422*99.466*99.477*99.345
10/08/2008 19:00:00*99.466*99.498*99.581*99.463
10/08/2008 19:05:00*99.498*99.405*99.498*99.37
10/08/2008 19:10:00*99.405*99.508*99.552*99.405
10/08/2008 19:15:00*99.508*99.568*99.577*99.466
10/08/2008 19:20:00*99.568*99.666*99.78*99.563
10/08/2008 19:25:00*99.666*99.543*99.666*99.425
10/08/2008 19:30:00*99.543*99.755*99.756*99.543
10/08/2008 19:35:00*99.755*99.745*99.804*99.636
10/08/2008 19:40:00*99.745*99.587*99.745*99.586
10/08/2008 19:45:00*99.587*99.659*99.663*99.586
10/08/2008 19:50:00*99.659*99.731*99.736*99.643
10/08/2008 19:55:00*99.731*99.783*99.825*99.688
10/08/2008 20:00:00*99.783*99.736*99.791*99.648
10/08/2008 20:05:00*99.736*99.941*99.946*99.681
10/08/2008 20:10:00*99.941*99.923*99.963*99.845
10/08/2008 20:15:00*99.923*99.945*100.01*99.91
10/08/2008 20:20:00*99.945*100.03*100.11*99.943
10/08/2008 20:25:00*100.03*100.16*100.16*100.02
10/08/2008 20:30:00*100.16*100.22*100.25*100.12
10/08/2008 20:35:00*100.22*100.23*100.34*100.19
10/08/2008 20:40:00*100.23*100.05*100.24*100.05
10/08/2008 20:45:00*100.05*100.02*100.1*99.853
10/08/2008 20:50:00*100.02*100.06*100.12*100.01
10/08/2008 20:55:00*100.06*99.841*100.09*99.782
10/08/2008 21:00:00*99.83*99.856*99.955*99.814
10/08/2008 21:05:00*99.856*99.904*100.0*99.813
10/08/2008 21:10:00*99.904*99.926*99.926*99.843
10/08/2008 21:15:00*99.926*99.943*100.0*99.914
10/08/2008 21:20:00*99.943*99.905*99.972*99.854
10/08/2008 21:25:00*99.905*100.14*100.17*99.851
10/08/2008 21:30:00*100.14*100.08*100.16*99.937
10/08/2008 21:35:00*100.08*100.26*100.31*100.04
10/08/2008 21:40:00*100.26*100.26*100.3*100.17
10/08/2008 21:45:00*100.26*100.07*100.36*100.04
10/08/2008 21:50:00*100.07*100.18*100.2*100.04
10/08/2008 21:55:00*100.18*100.34*100.43*100.13
10/08/2008 22:00:00*100.34*100.33*100.49*100.21
10/08/2008 22:05:00*100.34*100.26*100.35*100.06
10/08/2008 22:10:00*100.26*100.44*100.57*100.25
10/08/2008 22:15:00*100.44*100.26*100.56*100.26
10/08/2008 22:20:00*100.26*100.35*100.46*100.26
10/08/2008 22:25:00*100.35*100.28*100.4*100.25
10/08/2008 22:30:00*100.28*100.41*100.43*100.27
10/08/2008 22:35:00*100.42*100.6*100.65*100.39
10/08/2008 22:40:00*100.6*100.59*100.63*100.49
10/08/2008 22:45:00*100.59*100.56*100.71*100.56
10/08/2008 22:50:00*100.56*100.57*100.58*100.51
10/08/2008 22:55:00*100.57*100.6*100.68*100.55
10/08/2008 23:00:00*100.6*100.53*100.6*100.52
10/08/2008 23:05:00*100.53*100.43*100.54*100.42
10/08/2008 23:10:00*100.43*100.46*100.49*100.43
10/08/2008 23:15:00*100.46*100.49*100.52*100.45
10/08/2008 23:20:00*100.49*100.46*100.49*100.45
10/08/2008 23:25:00*100.46*100.45*100.46*100.43
10/08/2008 23:30:00*100.45*100.52*100.52*100.45
10/08/2008 23:35:00*100.52*100.66*100.66*100.49
10/08/2008 23:40:00*100.66*100.76*100.91*100.64
10/08/2008 23:45:00*100.76*100.81*100.82*100.64
10/08/2008 23:50:00*100.81*100.81*100.92*100.78
10/08/2008 23:55:00*100.81*100.96*101.0*100.75
10/09/2008 00:00:00*100.96*101.1*101.24*100.86
10/09/2008 00:05:00*101.1*100.99*101.14*100.96
10/09/2008 00:10:00*100.99*100.77*101.02*100.7
10/09/2008 00:15:00*100.77*100.89*100.95*100.77
10/09/2008 00:20:00*100.89*100.93*100.96*100.79
10/09/2008 00:25:00*100.93*100.78*100.93*100.78
10/09/2008 00:30:00*100.78*100.71*100.84*100.71
10/09/2008 00:35:00*100.71*100.81*100.85*100.71
10/09/2008 00:40:00*100.81*100.86*100.86*100.74
10/09/2008 00:45:00*100.86*100.93*100.94*100.85
10/09/2008 00:50:00*100.93*100.83*100.93*100.81
10/09/2008 00:55:00*100.83*100.76*100.86*100.74
10/09/2008 01:00:00*100.76*100.75*100.82*100.74
10/09/2008 01:05:00*100.75*100.63*100.78*100.63
10/09/2008 01:10:00*100.63*100.57*100.63*100.5
10/09/2008 01:15:00*100.57*100.49*100.63*100.37
10/09/2008 01:20:00*100.49*100.56*100.6*100.49
10/09/2008 01:25:00*100.56*100.41*100.57*100.39
10/09/2008 01:30:00*100.41*100.54*100.54*100.39
10/09/2008 01:35:00*100.54*100.47*100.62*100.44
10/09/2008 01:40:00*100.47*100.44*100.47*100.4
10/09/2008 01:45:00*100.44*100.45*100.49*100.42
10/09/2008 01:50:00*100.45*100.44*100.47*100.33
10/09/2008 01:55:00*100.44*100.4*100.49*100.37
10/09/2008 02:00:00*100.4*100.43*100.43*100.38
10/09/2008 02:05:00*100.43*100.48*100.52*100.39
10/09/2008 02:10:00*100.48*100.65*100.7*100.43
10/09/2008 02:15:00*100.65*100.85*100.88*100.63
10/09/2008 02:20:00*100.85*100.77*100.85*100.74
10/09/2008 02:25:00*100.77*100.72*100.85*100.62
10/09/2008 02:30:00*100.72*100.89*100.9*100.69
10/09/2008 02:35:00*100.89*100.97*101.01*100.86
10/09/2008 02:40:00*100.97*100.77*101.05*100.77
10/09/2008 02:45:00*100.77*100.68*100.85*100.64
10/09/2008 02:50:00*100.68*100.67*100.69*100.55
10/09/2008 02:55:00*100.67*100.7*100.73*100.59
10/09/2008 03:00:00*100.7*100.7*100.95*100.69
10/09/2008 03:05:00*100.7*100.66*100.8*100.65
10/09/2008 03:10:00*100.66*100.57*100.69*100.57
10/09/2008 03:15:00*100.57*100.69*100.71*100.49
10/09/2008 03:20:00*100.69*100.66*100.71*100.61
10/09/2008 03:25:00*100.66*100.7*100.83*100.66
10/09/2008 03:30:00*100.7*100.8*100.88*100.7
10/09/2008 03:35:00*100.8*100.82*100.87*100.76
10/09/2008 03:40:00*100.82*100.8*100.85*100.77
10/09/2008 03:45:00*100.8*100.89*100.94*100.8
10/09/2008 03:50:00*100.89*101.19*101.2*100.86
10/09/2008 03:55:00*101.19*101.18*101.33*101.01
10/09/2008 04:00:00*101.18*101.16*101.25*101.11
10/09/2008 04:05:00*101.16*101.05*101.19*101.02
10/09/2008 04:10:00*101.05*100.97*101.08*100.87
10/09/2008 04:15:00*100.97*101.08*101.09*100.95
10/09/2008 04:20:00*101.08*101.07*101.14*101.01
10/09/2008 04:25:00*101.07*101.07*101.17*101.03
10/09/2008 04:30:00*101.07*101.19*101.21*101.07
10/09/2008 04:35:00*101.19*101.31*101.38*101.18
10/09/2008 04:40:00*101.31*101.16*101.31*101.14
10/09/2008 04:45:00*101.16*101.12*101.22*101.1
10/09/2008 04:50:00*101.12*101.16*101.23*101.1
10/09/2008 04:55:00*101.16*101.3*101.31*101.16
10/09/2008 05:00:00*101.3*101.29*101.33*101.25
10/09/2008 05:05:00*101.29*101.31*101.33*101.26
10/09/2008 05:10:00*101.31*101.15*101.32*101.13
10/09/2008 05:15:00*101.15*101.14*101.19*101.12
10/09/2008 05:20:00*101.14*101.0*101.14*100.99
10/09/2008 05:25:00*101.0*100.88*101.06*100.88
10/09/2008 05:30:00*100.88*100.94*100.95*100.84
10/09/2008 05:35:00*100.94*100.86*100.95*100.85
10/09/2008 05:40:00*100.85*100.9*100.93*100.79
10/09/2008 05:45:00*100.9*100.81*100.93*100.75
10/09/2008 05:50:00*100.81*100.84*100.84*100.78
10/09/2008 05:55:00*100.84*100.9*100.97*100.84
10/09/2008 06:00:00*100.9*100.79*100.92*100.78
10/09/2008 06:05:00*100.79*100.75*100.79*100.68
10/09/2008 06:10:00*100.75*100.83*100.85*100.73
10/09/2008 06:15:00*100.83*100.8*100.92*100.8
10/09/2008 06:20:00*100.8*100.77*100.82*100.71
10/09/2008 06:25:00*100.77*100.68*100.8*100.63
10/09/2008 06:30:00*100.68*100.61*100.7*100.57
10/09/2008 06:35:00*100.61*100.56*100.67*100.5
10/09/2008 06:40:00*100.56*100.5*100.62*100.46
10/09/2008 06:45:00*100.5*100.44*100.52*100.38
10/09/2008 06:50:00*100.44*100.53*100.59*100.42
10/09/2008 06:55:00*100.53*100.67*100.71*100.5
10/09/2008 07:00:00*100.67*100.62*100.68*100.6
10/09/2008 07:05:00*100.62*100.46*100.66*100.46
10/09/2008 07:10:00*100.46*100.47*100.54*100.33
10/09/2008 07:15:00*100.47*100.61*100.61*100.42
10/09/2008 07:20:00*100.6*100.74*100.77*100.52
10/09/2008 07:25:00*100.74*100.81*100.81*100.66
10/09/2008 07:30:00*100.81*100.85*100.94*100.77
10/09/2008 07:35:00*100.85*100.88*100.95*100.84
10/09/2008 07:40:00*100.88*100.8*100.99*100.8
10/09/2008 07:45:00*100.8*100.8*100.82*100.74
10/09/2008 07:50:00*100.8*100.82*100.84*100.74
10/09/2008 07:55:00*100.82*100.82*100.84*100.79
10/09/2008 08:00:00*100.82*100.66*100.82*100.62
10/09/2008 08:05:00*100.66*100.66*100.77*100.64
10/09/2008 08:10:00*100.66*100.73*100.77*100.64
10/09/2008 08:15:00*100.73*100.72*100.8*100.67
10/09/2008 08:20:00*100.72*100.69*100.74*100.66
10/09/2008 08:25:00*100.69*100.79*100.8*100.66
10/09/2008 08:30:00*100.78*100.71*100.86*100.7
10/09/2008 08:35:00*100.71*100.74*100.87*100.66
10/09/2008 08:40:00*100.74*100.92*100.92*100.72
10/09/2008 08:45:00*100.92*100.88*100.95*100.85
10/09/2008 08:50:00*100.88*100.88*100.92*100.84
10/09/2008 08:55:00*100.88*100.76*100.88*100.73
10/09/2008 09:00:00*100.76*100.81*100.91*100.75
10/09/2008 09:05:00*100.81*100.9*100.92*100.74
10/09/2008 09:10:00*100.9*100.85*100.95*100.85
10/09/2008 09:15:00*100.85*100.96*101.02*100.85
10/09/2008 09:20:00*100.96*101.04*101.11*100.95
10/09/2008 09:25:00*101.04*101.14*101.18*101.04
10/09/2008 09:30:00*101.14*101.23*101.33*101.14
10/09/2008 09:35:00*101.22*101.28*101.35*101.19
10/09/2008 09:40:00*101.28*101.23*101.33*101.16
10/09/2008 09:45:00*101.23*101.44*101.45*101.21
10/09/2008 09:50:00*101.44*101.37*101.46*101.32
10/09/2008 09:55:00*101.37*101.33*101.41*101.32
10/09/2008 10:00:00*101.33*101.15*101.37*101.01
10/09/2008 10:05:00*101.15*101.02*101.21*100.92
10/09/2008 10:10:00*101.02*101.1*101.16*100.93
10/09/2008 10:15:00*101.1*101.19*101.25*101.1
10/09/2008 10:20:00*101.19*101.19*101.25*101.15
10/09/2008 10:25:00*101.19*101.05*101.22*101.05
10/09/2008 10:30:00*101.05*100.77*101.06*100.71
10/09/2008 10:35:00*100.77*101.07*101.14*100.75
10/09/2008 10:40:00*101.07*100.84*101.17*100.83
10/09/2008 10:45:00*100.84*100.7*101.03*100.66
10/09/2008 10:50:00*100.7*100.79*100.84*100.66
10/09/2008 10:55:00*100.79*100.71*100.82*100.67
10/09/2008 11:00:00*100.71*100.66*100.76*100.53
10/09/2008 11:05:00*100.66*100.47*100.71*100.47
10/09/2008 11:10:00*100.47*100.41*100.53*100.18
10/09/2008 11:15:00*100.41*100.62*100.64*100.3
10/09/2008 11:20:00*100.62*100.75*100.77*100.6
10/09/2008 11:25:00*100.75*100.59*100.79*100.58
10/09/2008 11:30:00*100.59*100.72*100.72*100.54
10/09/2008 11:35:00*100.72*100.62*100.75*100.58
10/09/2008 11:40:00*100.62*100.87*101.14*100.62
10/09/2008 11:45:00*100.87*100.88*100.91*100.7
10/09/2008 11:50:00*100.88*100.84*101.07*100.82
10/09/2008 11:55:00*100.84*100.84*101.01*100.77
10/09/2008 12:00:00*100.84*100.66*100.89*100.66
10/09/2008 12:05:00*100.66*100.69*100.77*100.62
10/09/2008 12:10:00*100.69*100.82*100.83*100.64
10/09/2008 12:15:00*100.82*100.69*100.84*100.67
10/09/2008 12:20:00*100.69*100.76*100.82*100.69
10/09/2008 12:25:00*100.76*100.72*100.76*100.67
10/09/2008 12:30:00*100.72*100.66*100.73*100.64
10/09/2008 12:35:00*100.66*100.58*100.68*100.46
10/09/2008 12:40:00*100.58*100.54*100.58*100.51
10/09/2008 12:45:00*100.54*100.43*100.57*100.29
10/09/2008 12:50:00*100.43*100.3*100.45*100.3
10/09/2008 12:55:00*100.3*100.42*100.42*100.26
10/09/2008 13:00:00*100.42*100.44*100.47*100.36
10/09/2008 13:05:00*100.44*100.41*100.49*100.41
10/09/2008 13:10:00*100.41*100.44*100.45*100.35
10/09/2008 13:15:00*100.44*100.51*100.56*100.4
10/09/2008 13:20:00*100.51*100.49*100.62*100.44
10/09/2008 13:25:00*100.49*100.66*100.67*100.45
10/09/2008 13:30:00*100.66*100.7*100.82*100.52
10/09/2008 13:35:00*100.7*100.61*100.77*100.61
10/09/2008 13:40:00*100.61*100.57*100.7*100.56
10/09/2008 13:45:00*100.57*100.62*100.67*100.54
10/09/2008 13:50:00*100.62*100.6*100.63*100.43
10/09/2008 13:55:00*100.6*100.56*100.65*100.54
10/09/2008 14:00:00*100.56*100.62*100.67*100.56
10/09/2008 14:05:00*100.62*100.65*100.74*100.59
10/09/2008 14:10:00*100.65*100.71*100.72*100.61
10/09/2008 14:15:00*100.71*100.67*100.71*100.55
10/09/2008 14:20:00*100.67*100.5*100.71*100.47
10/09/2008 14:25:00*100.5*100.56*100.58*100.45
10/09/2008 14:30:00*100.56*100.53*100.58*100.51
10/09/2008 14:35:00*100.53*100.52*100.59*100.48
10/09/2008 14:40:00*100.52*100.47*100.57*100.44
10/09/2008 14:45:00*100.47*100.49*100.54*100.38
10/09/2008 14:50:00*100.49*100.43*100.51*100.36
10/09/2008 14:55:00*100.43*100.35*100.46*100.34
10/09/2008 15:00:00*100.35*100.51*100.51*100.34
10/09/2008 15:05:00*100.51*100.3*100.51*100.3
10/09/2008 15:10:00*100.3*100.32*100.43*100.24
10/09/2008 15:15:00*100.32*100.07*100.32*100.05
10/09/2008 15:20:00*100.07*99.962*100.16*99.91
10/09/2008 15:25:00*99.962*100.06*100.06*99.922
10/09/2008 15:30:00*100.06*99.891*100.06*99.876
10/09/2008 15:35:00*99.891*99.923*99.967*99.841
10/09/2008 15:40:00*99.923*99.803*99.983*99.802
10/09/2008 15:45:00*99.803*99.758*99.897*99.697
10/09/2008 15:50:00*99.758*99.523*99.793*99.513
10/09/2008 15:55:00*99.523*99.965*99.993*99.523
10/09/2008 16:00:00*99.965*99.891*100.14*99.883
10/09/2008 16:05:00*99.891*99.657*99.895*99.593
10/09/2008 16:10:00*99.657*99.794*99.802*99.503
10/09/2008 16:15:00*99.794*99.56*99.801*99.56
10/09/2008 16:20:00*99.56*99.531*99.591*99.498
10/09/2008 16:25:00*99.531*99.62*99.644*99.531
10/09/2008 16:30:00*99.62*99.637*99.727*99.542
10/09/2008 16:35:00*99.637*99.613*99.692*99.575
10/09/2008 16:40:00*99.613*99.64*99.688*99.601
10/09/2008 16:45:00*99.64*99.746*99.746*99.632
10/09/2008 16:50:00*99.746*99.691*99.861*99.677
10/09/2008 16:55:00*99.691*99.828*99.842*99.686
10/09/2008 17:00:00*99.828*99.795*99.848*99.733
