10/07/2008 17:05:00*101.44*101.41*101.45*101.4
10/07/2008 17:10:00*101.41*101.43*101.49*101.4
10/07/2008 17:15:00*101.43*101.2*101.43*101.13
10/07/2008 17:20:00*101.2*101.31*101.32*101.2
10/07/2008 17:25:00*101.31*101.32*101.34*101.29
10/07/2008 17:30:00*101.32*101.32*101.34*101.31
10/07/2008 17:35:00*101.32*101.24*101.33*101.17
10/07/2008 17:40:00*101.24*101.24*101.29*101.23
10/07/2008 17:45:00*101.24*101.4*101.4*101.24
10/07/2008 17:50:00*101.4*101.65*101.71*101.4
10/07/2008 17:55:00*101.65*101.58*101.68*101.53
10/07/2008 18:00:00*101.58*101.52*101.58*101.47
10/07/2008 18:05:00*101.52*101.58*101.66*101.52
10/07/2008 18:10:00*101.58*101.46*101.58*101.46
10/07/2008 18:15:00*101.46*101.55*101.62*101.36
10/07/2008 18:20:00*101.55*101.55*101.65*101.55
10/07/2008 18:25:00*101.55*101.51*101.59*101.43
10/07/2008 18:30:00*101.51*101.57*101.61*101.48
10/07/2008 18:35:00*101.57*101.56*101.6*101.53
10/07/2008 18:40:00*101.56*101.51*101.58*101.51
10/07/2008 18:45:00*101.51*101.5*101.53*101.47
10/07/2008 18:50:00*101.5*101.45*101.54*101.45
10/07/2008 18:55:00*101.45*101.39*101.46*101.34
10/07/2008 19:00:00*101.39*101.5*101.54*101.36
10/07/2008 19:05:00*101.5*101.49*101.5*101.41
10/07/2008 19:10:00*101.49*101.27*101.5*101.25
10/07/2008 19:15:00*101.27*101.32*101.4*101.26
10/07/2008 19:20:00*101.32*101.36*101.38*101.32
10/07/2008 19:25:00*101.36*101.37*101.37*101.31
10/07/2008 19:30:00*101.37*101.46*101.47*101.37
10/07/2008 19:35:00*101.46*101.45*101.58*101.44
10/07/2008 19:40:00*101.45*101.34*101.48*101.34
10/07/2008 19:45:00*101.34*101.31*101.36*101.3
10/07/2008 19:50:00*101.31*101.38*101.39*101.3
10/07/2008 19:55:00*101.38*101.24*101.38*101.22
10/07/2008 20:00:00*101.24*101.3*101.3*101.08
10/07/2008 20:05:00*101.3*101.21*101.3*101.14
10/07/2008 20:10:00*101.21*101.3*101.39*101.17
10/07/2008 20:15:00*101.3*101.34*101.34*101.27
10/07/2008 20:20:00*101.34*101.41*101.45*101.31
10/07/2008 20:25:00*101.41*101.4*101.45*101.36
10/07/2008 20:30:00*101.4*101.56*101.56*101.36
10/07/2008 20:35:00*101.56*101.51*101.59*101.47
10/07/2008 20:40:00*101.51*101.51*101.53*101.47
10/07/2008 20:45:00*101.51*101.47*101.52*101.44
10/07/2008 20:50:00*101.47*101.42*101.51*101.4
10/07/2008 20:55:00*101.42*101.53*101.56*101.4
10/07/2008 21:00:00*101.53*101.43*101.54*101.4
10/07/2008 21:05:00*101.43*101.36*101.44*101.32
10/07/2008 21:10:00*101.36*101.34*101.43*101.33
10/07/2008 21:15:00*101.34*101.34*101.37*101.31
10/07/2008 21:20:00*101.34*101.33*101.38*101.29
10/07/2008 21:25:00*101.33*101.38*101.42*101.32
10/07/2008 21:30:00*101.38*101.3*101.41*101.27
10/07/2008 21:35:00*101.3*101.3*101.33*101.21
10/07/2008 21:40:00*101.3*101.11*101.3*101.1
10/07/2008 21:45:00*101.11*101.18*101.21*101.1
10/07/2008 21:50:00*101.18*101.2*101.23*101.11
10/07/2008 21:55:00*101.2*101.24*101.31*101.2
10/07/2008 22:00:00*101.24*101.25*101.26*101.22
10/07/2008 22:05:00*101.25*101.21*101.28*101.17
10/07/2008 22:10:00*101.21*101.26*101.29*101.2
10/07/2008 22:15:00*101.26*101.29*101.3*101.25
10/07/2008 22:20:00*101.29*101.24*101.3*101.24
10/07/2008 22:25:00*101.24*101.27*101.27*101.24
10/07/2008 22:30:00*101.27*101.39*101.41*101.26
10/07/2008 22:35:00*101.39*101.37*101.44*101.36
10/07/2008 22:40:00*101.37*101.32*101.39*101.3
10/07/2008 22:45:00*101.32*101.26*101.32*101.23
10/07/2008 22:50:00*101.26*101.3*101.3*101.25
10/07/2008 22:55:00*101.3*101.28*101.31*101.26
10/07/2008 23:00:00*101.28*101.27*101.29*101.22
10/07/2008 23:05:00*101.27*101.26*101.32*101.24
10/07/2008 23:10:00*101.26*101.24*101.28*101.22
10/07/2008 23:15:00*101.24*101.3*101.32*101.24
10/07/2008 23:20:00*101.3*101.36*101.37*101.3
10/07/2008 23:25:00*101.36*101.32*101.4*101.31
10/07/2008 23:30:00*101.32*101.3*101.33*101.3
10/07/2008 23:35:00*101.3*101.3*101.32*101.28
10/07/2008 23:40:00*101.3*101.29*101.31*101.29
10/07/2008 23:45:00*101.29*101.22*101.29*101.18
10/07/2008 23:50:00*101.22*101.1*101.22*101.05
10/07/2008 23:55:00*101.1*101.18*101.18*101.1
10/08/2008 00:00:00*101.18*101.27*101.31*101.17
10/08/2008 00:05:00*101.27*101.25*101.31*101.22
10/08/2008 00:10:00*101.25*101.27*101.31*101.24
10/08/2008 00:15:00*101.27*101.22*101.27*101.2
10/08/2008 00:20:00*101.22*101.2*101.24*101.2
10/08/2008 00:25:00*101.2*101.11*101.2*101.07
10/08/2008 00:30:00*101.11*101.12*101.14*101.06
10/08/2008 00:35:00*101.12*101.11*101.13*101.05
10/08/2008 00:40:00*101.11*101.22*101.25*101.11
10/08/2008 00:45:00*101.22*101.05*101.22*101.04
10/08/2008 00:50:00*101.05*100.74*101.06*100.72
10/08/2008 00:55:00*100.74*100.66*100.94*100.64
10/08/2008 01:00:00*100.66*100.79*100.8*100.66
10/08/2008 01:05:00*100.79*100.63*100.79*100.56
10/08/2008 01:10:00*100.63*100.37*100.65*100.34
10/08/2008 01:15:00*100.37*100.54*100.64*100.31
10/08/2008 01:20:00*100.54*100.44*100.56*100.44
10/08/2008 01:25:00*100.44*99.92*100.45*99.898
10/08/2008 01:30:00*99.92*100.07*100.23*99.851
10/08/2008 01:35:00*100.07*99.77*100.19*99.77
10/08/2008 01:40:00*99.77*99.639*99.823*99.578
10/08/2008 01:45:00*99.639*99.868*100.34*99.624
10/08/2008 01:50:00*99.868*99.765*99.937*99.765
10/08/2008 01:55:00*99.765*99.884*99.97*99.741
10/08/2008 02:00:00*99.884*99.95*100.16*99.856
10/08/2008 02:05:00*99.95*100.04*100.07*99.83
10/08/2008 02:10:00*100.04*100.17*100.21*100.0
10/08/2008 02:15:00*100.17*100.23*100.24*100.07
10/08/2008 02:20:00*100.23*100.44*100.57*100.2
10/08/2008 02:25:00*100.44*100.24*100.44*100.23
10/08/2008 02:30:00*100.24*100.22*100.32*100.21
10/08/2008 02:35:00*100.22*100.37*100.44*100.22
10/08/2008 02:40:00*100.37*100.36*100.65*100.35
10/08/2008 02:45:00*100.36*100.33*100.4*100.14
10/08/2008 02:50:00*100.33*100.18*100.36*100.17
10/08/2008 02:55:00*100.18*100.14*100.24*100.13
10/08/2008 03:00:00*100.14*100.11*100.17*99.947
10/08/2008 03:05:00*100.11*100.22*100.25*99.878
10/08/2008 03:10:00*100.22*100.35*100.42*100.21
10/08/2008 03:15:00*100.35*100.86*101.47*100.34
10/08/2008 03:20:00*100.86*100.68*100.98*100.62
10/08/2008 03:25:00*100.68*100.66*100.81*100.38
10/08/2008 03:30:00*100.66*100.37*100.73*100.37
10/08/2008 03:35:00*100.37*100.45*100.51*100.28
10/08/2008 03:40:00*100.45*100.53*100.53*100.33
10/08/2008 03:45:00*100.53*100.51*100.57*100.39
10/08/2008 03:50:00*100.51*100.3*100.51*100.27
10/08/2008 03:55:00*100.3*100.18*100.49*100.17
10/08/2008 04:00:00*100.18*100.07*100.25*99.947
10/08/2008 04:05:00*100.07*100.06*100.13*99.982
10/08/2008 04:10:00*100.06*100.11*100.18*99.953
10/08/2008 04:15:00*100.11*100.26*100.46*100.09
10/08/2008 04:20:00*100.26*100.16*100.27*100.11
10/08/2008 04:25:00*100.16*100.11*100.38*100.11
10/08/2008 04:30:00*100.11*100.15*100.26*100.11
10/08/2008 04:35:00*100.15*100.3*100.32*100.15
10/08/2008 04:40:00*100.3*100.23*100.4*100.19
10/08/2008 04:45:00*100.23*100.28*100.31*100.19
10/08/2008 04:50:00*100.28*100.23*100.33*100.19
10/08/2008 04:55:00*100.23*100.14*100.27*100.06
10/08/2008 05:00:00*100.14*100.0*100.17*99.997
10/08/2008 05:05:00*100.0*99.867*100.07*99.837
10/08/2008 05:10:00*99.867*99.524*99.902*99.326
10/08/2008 05:15:00*99.524*99.551*99.798*99.484
10/08/2008 05:20:00*99.551*99.493*99.567*99.302
10/08/2008 05:25:00*99.493*99.434*99.584*99.208
10/08/2008 05:30:00*99.434*99.214*99.44*99.116
10/08/2008 05:35:00*99.214*98.95*99.305*98.889
10/08/2008 05:40:00*98.95*98.64*98.95*98.584
10/08/2008 05:45:00*98.64*98.943*99.022*98.597
10/08/2008 05:50:00*98.943*98.836*99.014*98.782
10/08/2008 05:55:00*98.836*98.699*98.918*98.687
10/08/2008 06:00:00*98.699*98.76*98.86*98.673
10/08/2008 06:05:00*98.76*98.977*99.037*98.76
10/08/2008 06:10:00*98.977*98.747*99.005*98.701
10/08/2008 06:15:00*98.747*99.287*99.287*98.734
10/08/2008 06:20:00*99.287*99.443*99.452*99.089
10/08/2008 06:25:00*99.443*99.367*99.649*99.316
10/08/2008 06:30:00*99.367*99.566*99.571*99.275
10/08/2008 06:35:00*99.566*99.571*99.602*99.411
10/08/2008 06:40:00*99.571*99.653*99.935*99.512
10/08/2008 06:45:00*99.653*99.788*99.914*99.64
10/08/2008 06:50:00*99.788*99.797*99.821*99.696
10/08/2008 06:55:00*99.797*99.717*99.83*99.713
10/08/2008 07:00:00*99.717*99.486*99.717*99.333
10/08/2008 07:05:00*99.486*100.28*101.0*99.486
10/08/2008 07:10:00*100.28*100.79*101.03*100.24
10/08/2008 07:15:00*100.79*100.23*100.89*99.973
10/08/2008 07:20:00*100.23*100.29*100.56*100.07
10/08/2008 07:25:00*100.29*100.12*100.43*100.1
10/08/2008 07:30:00*100.12*100.27*100.28*100.1
10/08/2008 07:35:00*100.27*100.59*100.65*100.26
10/08/2008 07:40:00*100.59*100.74*101.13*100.59
10/08/2008 07:45:00*100.74*100.64*100.85*100.54
10/08/2008 07:50:00*100.64*100.55*100.65*100.37
10/08/2008 07:55:00*100.55*100.72*100.75*100.54
10/08/2008 08:00:00*100.72*100.75*100.77*100.65
10/08/2008 08:05:00*100.75*100.82*100.92*100.64
10/08/2008 08:10:00*100.82*100.74*100.9*100.71
10/08/2008 08:15:00*100.74*100.83*100.95*100.7
10/08/2008 08:20:00*100.83*100.39*100.83*100.38
10/08/2008 08:25:00*100.39*100.34*100.47*100.2
10/08/2008 08:30:00*100.34*100.1*100.34*99.956
10/08/2008 08:35:00*100.1*99.987*100.25*99.977
10/08/2008 08:40:00*99.987*99.805*100.02*99.693
10/08/2008 08:45:00*99.805*99.573*99.957*99.553
10/08/2008 08:50:00*99.573*99.712*99.712*99.363
10/08/2008 08:55:00*99.712*99.954*99.99*99.615
10/08/2008 09:00:00*99.954*99.763*100.04*99.763
10/08/2008 09:05:00*99.763*99.675*99.763*99.437
10/08/2008 09:10:00*99.675*99.518*99.793*99.518
10/08/2008 09:15:00*99.518*99.497*99.755*99.483
10/08/2008 09:20:00*99.497*99.693*99.754*99.477
10/08/2008 09:25:00*99.693*99.787*99.803*99.613
10/08/2008 09:30:00*99.787*99.706*99.813*99.653
10/08/2008 09:35:00*99.706*100.09*100.09*99.613
10/08/2008 09:40:00*100.09*100.43*100.43*99.943
10/08/2008 09:45:00*100.43*100.23*100.43*100.11
10/08/2008 09:50:00*100.23*100.26*100.35*100.06
10/08/2008 09:55:00*100.26*100.27*100.36*100.04
10/08/2008 10:00:00*100.27*100.27*100.37*100.16
10/08/2008 10:05:00*100.27*100.58*100.61*100.23
10/08/2008 10:10:00*100.58*100.22*100.59*100.14
10/08/2008 10:15:00*100.22*100.35*100.38*100.21
10/08/2008 10:20:00*100.35*99.955*100.35*99.893
10/08/2008 10:25:00*99.955*99.953*100.0*99.757
10/08/2008 10:30:00*99.953*100.01*100.05*99.822
10/08/2008 10:35:00*100.01*100.13*100.2*100.01
10/08/2008 10:40:00*100.13*100.07*100.2*99.943
10/08/2008 10:45:00*100.07*99.973*100.12*99.934
10/08/2008 10:50:00*99.973*100.0*100.02*99.913
10/08/2008 10:55:00*100.0*99.814*100.06*99.743
10/08/2008 11:00:00*99.814*99.986*100.05*99.783
10/08/2008 11:05:00*99.986*99.966*100.06*99.924
10/08/2008 11:10:00*99.966*99.896*100.01*99.813
10/08/2008 11:15:00*99.896*99.847*99.915*99.743
10/08/2008 11:20:00*99.847*100.03*100.05*99.847
10/08/2008 11:25:00*100.03*99.993*100.04*99.853
10/08/2008 11:30:00*99.993*99.953*100.06*99.865
10/08/2008 11:35:00*99.953*99.993*100.04*99.923
10/08/2008 11:40:00*99.993*99.898*99.994*99.813
10/08/2008 11:45:00*99.898*99.753*99.973*99.646
10/08/2008 11:50:00*99.753*99.763*99.803*99.623
10/08/2008 11:55:00*99.763*99.812*99.833*99.703
10/08/2008 12:00:00*99.812*99.723*99.812*99.613
10/08/2008 12:05:00*99.723*99.679*99.733*99.633
10/08/2008 12:10:00*99.679*99.383*99.703*99.343
10/08/2008 12:15:00*99.383*99.493*99.513*99.293
10/08/2008 12:20:00*99.493*99.693*99.695*99.493
10/08/2008 12:25:00*99.693*99.563*99.703*99.563
10/08/2008 12:30:00*99.563*99.423*99.613*99.394
10/08/2008 12:35:00*99.423*99.453*99.503*99.363
10/08/2008 12:40:00*99.453*99.453*99.523*99.343
10/08/2008 12:45:00*99.453*99.473*99.643*99.443
10/08/2008 12:50:00*99.473*99.443*99.473*99.383
10/08/2008 12:55:00*99.443*99.423*99.473*99.353
10/08/2008 13:00:00*99.423*99.438*99.463*99.31
10/08/2008 13:05:00*99.438*99.783*99.833*99.427
10/08/2008 13:10:00*99.783*99.843*99.852*99.683
10/08/2008 13:15:00*99.843*99.937*99.963*99.743
10/08/2008 13:20:00*99.937*100.03*100.08*99.853
10/08/2008 13:25:00*100.03*100.02*100.14*100.0
10/08/2008 13:30:00*100.02*99.973*100.07*99.94
10/08/2008 13:35:00*99.973*99.939*99.983*99.891
10/08/2008 13:40:00*99.939*99.953*100.1*99.939
10/08/2008 13:45:00*99.953*100.03*100.07*99.874
10/08/2008 13:50:00*100.03*99.913*100.05*99.853
10/08/2008 13:55:00*99.913*100.25*100.27*99.865
10/08/2008 14:00:00*100.25*100.37*100.44*100.2
10/08/2008 14:05:00*100.37*100.35*100.39*100.15
10/08/2008 14:10:00*100.35*100.13*100.42*100.01
10/08/2008 14:15:00*100.13*100.07*100.13*100.0
10/08/2008 14:20:00*100.07*100.1*100.13*100.06
10/08/2008 14:25:00*100.1*100.21*100.29*100.09
10/08/2008 14:30:00*100.21*100.17*100.34*100.1
10/08/2008 14:35:00*100.17*100.19*100.26*100.1
10/08/2008 14:40:00*100.19*100.14*100.26*100.09
10/08/2008 14:45:00*100.14*100.05*100.15*99.953
10/08/2008 14:50:00*100.05*100.16*100.19*100.03
10/08/2008 14:55:00*100.16*100.28*100.31*100.16
10/08/2008 15:00:00*100.27*100.36*100.42*100.27
10/08/2008 15:05:00*100.36*100.32*100.4*100.2
10/08/2008 15:10:00*100.32*100.24*100.37*100.22
10/08/2008 15:15:00*100.24*100.23*100.32*100.15
10/08/2008 15:20:00*100.23*100.42*100.44*100.15
10/08/2008 15:25:00*100.42*100.4*100.44*100.34
10/08/2008 15:30:00*100.4*100.29*100.44*100.24
10/08/2008 15:35:00*100.29*100.24*100.39*100.22
10/08/2008 15:40:00*100.24*100.07*100.28*100.07
10/08/2008 15:45:00*100.07*100.0*100.09*99.891
10/08/2008 15:50:00*100.0*99.811*100.01*99.794
10/08/2008 15:55:00*99.811*99.794*99.853*99.763
10/08/2008 16:00:00*99.794*99.819*99.833*99.786
10/08/2008 16:05:00*99.816*99.845*99.863*99.813
10/08/2008 16:10:00*99.845*99.843*99.863*99.776
10/08/2008 16:15:00*99.843*99.795*99.873*99.779
10/08/2008 16:20:00*99.792*99.662*99.808*99.648
10/08/2008 16:25:00*99.662*99.673*99.723*99.6
10/08/2008 16:30:00*99.673*99.621*99.688*99.613
10/08/2008 16:35:00*99.621*99.64*99.74*99.605
10/08/2008 16:40:00*99.64*99.464*99.64*99.438
10/08/2008 16:45:00*99.464*99.398*99.472*99.302
10/08/2008 16:50:00*99.398*99.325*99.431*99.325
10/08/2008 16:55:00*99.33*99.327*99.359*99.294
10/08/2008 17:00:00*99.327*99.107*99.373*99.095
