10/06/2008 17:05:00*101.79*101.78*101.8*101.75
10/06/2008 17:10:00*101.78*101.74*101.79*101.71
10/06/2008 17:15:00*101.74*101.79*101.9*101.7
10/06/2008 17:20:00*101.79*101.67*101.8*101.67
10/06/2008 17:25:00*101.67*101.31*101.7*101.29
10/06/2008 17:30:00*101.31*101.32*101.33*101.24
10/06/2008 17:35:00*101.32*101.38*101.4*101.28
10/06/2008 17:40:00*101.38*101.45*101.47*101.34
10/06/2008 17:45:00*101.45*101.3*101.47*101.25
10/06/2008 17:50:00*101.3*101.32*101.35*101.27
10/06/2008 17:55:00*101.32*101.33*101.38*101.32
10/06/2008 18:00:00*101.33*101.48*101.59*101.32
10/06/2008 18:05:00*101.48*101.42*101.5*101.4
10/06/2008 18:10:00*101.42*101.43*101.48*101.41
10/06/2008 18:15:00*101.43*101.37*101.52*101.37
10/06/2008 18:20:00*101.37*101.31*101.37*101.28
10/06/2008 18:25:00*101.31*101.3*101.41*101.27
10/06/2008 18:30:00*101.3*101.32*101.37*101.25
10/06/2008 18:35:00*101.32*101.54*101.59*101.3
10/06/2008 18:40:00*101.54*101.53*101.62*101.51
10/06/2008 18:45:00*101.53*101.55*101.59*101.43
10/06/2008 18:50:00*101.55*101.64*101.66*101.55
10/06/2008 18:55:00*101.64*101.69*101.7*101.57
10/06/2008 19:00:00*101.69*101.91*102.0*101.69
10/06/2008 19:05:00*101.91*101.99*102.01*101.88
10/06/2008 19:10:00*101.99*101.96*102.14*101.93
10/06/2008 19:15:00*101.96*101.9*102.01*101.9
10/06/2008 19:20:00*101.9*101.68*101.95*101.68
10/06/2008 19:25:00*101.68*101.69*101.71*101.6
10/06/2008 19:30:00*101.69*101.78*101.86*101.69
10/06/2008 19:35:00*101.78*101.71*101.78*101.71
10/06/2008 19:40:00*101.71*101.61*101.72*101.61
10/06/2008 19:45:00*101.61*101.58*101.62*101.54
10/06/2008 19:50:00*101.58*101.57*101.62*101.54
10/06/2008 19:55:00*101.57*101.52*101.58*101.5
10/06/2008 20:00:00*101.52*101.56*101.59*101.52
10/06/2008 20:05:00*101.56*101.51*101.61*101.51
10/06/2008 20:10:00*101.51*101.45*101.51*101.39
10/06/2008 20:15:00*101.45*101.37*101.49*101.35
10/06/2008 20:20:00*101.37*101.58*101.58*101.37
10/06/2008 20:25:00*101.58*101.73*101.74*101.55
10/06/2008 20:30:00*101.73*101.6*101.77*101.58
10/06/2008 20:35:00*101.6*101.65*101.68*101.58
10/06/2008 20:40:00*101.65*101.76*101.79*101.65
10/06/2008 20:45:00*101.76*101.71*101.76*101.67
10/06/2008 20:50:00*101.71*101.68*101.73*101.64
10/06/2008 20:55:00*101.68*101.59*101.69*101.59
10/06/2008 21:00:00*101.59*101.55*101.59*101.5
10/06/2008 21:05:00*101.55*101.3*101.55*101.26
10/06/2008 21:10:00*101.3*101.42*101.44*101.29
10/06/2008 21:15:00*101.42*101.45*101.57*101.41
10/06/2008 21:20:00*101.45*101.51*101.53*101.41
10/06/2008 21:25:00*101.51*101.52*101.61*101.51
10/06/2008 21:30:00*101.52*101.53*101.57*101.46
10/06/2008 21:35:00*101.53*101.59*101.61*101.48
10/06/2008 21:40:00*101.59*101.67*101.72*101.58
10/06/2008 21:45:00*101.67*101.72*101.74*101.65
10/06/2008 21:50:00*101.72*101.85*101.86*101.72
10/06/2008 21:55:00*101.85*101.77*101.89*101.76
10/06/2008 22:00:00*101.77*101.93*101.94*101.77
10/06/2008 22:05:00*101.93*102.03*102.16*101.91
10/06/2008 22:10:00*102.03*101.96*102.03*101.91
10/06/2008 22:15:00*101.96*101.93*101.97*101.92
10/06/2008 22:20:00*101.93*101.87*101.94*101.87
10/06/2008 22:25:00*101.87*101.93*101.96*101.87
10/06/2008 22:30:00*101.93*102.07*102.09*101.93
10/06/2008 22:35:00*102.07*102.1*102.26*102.02
10/06/2008 22:40:00*102.1*102.1*102.19*102.05
10/06/2008 22:45:00*102.1*102.1*102.12*102.08
10/06/2008 22:50:00*102.1*102.09*102.1*102.06
10/06/2008 22:55:00*102.09*102.19*102.25*102.08
10/06/2008 23:00:00*102.19*102.1*102.22*102.08
10/06/2008 23:05:00*102.1*102.16*102.21*102.1
10/06/2008 23:10:00*102.16*102.09*102.17*102.08
10/06/2008 23:15:00*102.09*102.09*102.1*102.02
10/06/2008 23:20:00*102.09*102.02*102.15*102.0
10/06/2008 23:25:00*102.02*101.93*102.02*101.92
10/06/2008 23:30:00*101.93*102.13*102.14*101.93
10/06/2008 23:35:00*102.13*102.57*102.59*102.07
10/06/2008 23:40:00*102.57*102.37*102.59*102.1
10/06/2008 23:45:00*102.37*102.94*103.04*102.36
10/06/2008 23:50:00*102.94*102.91*103.0*102.71
10/06/2008 23:55:00*102.91*102.75*102.96*102.69
10/07/2008 00:00:00*102.75*102.65*102.75*102.62
10/07/2008 00:05:00*102.65*102.94*103.15*102.64
10/07/2008 00:10:00*102.94*103.03*103.1*102.74
10/07/2008 00:15:00*103.03*103.22*103.26*103.02
10/07/2008 00:20:00*103.22*103.06*103.26*103.05
10/07/2008 00:25:00*103.06*102.97*103.09*102.96
10/07/2008 00:30:00*102.97*102.95*102.98*102.89
10/07/2008 00:35:00*102.95*102.86*103.12*102.86
10/07/2008 00:40:00*102.86*103.02*103.06*102.84
10/07/2008 00:45:00*103.02*102.82*103.02*102.82
10/07/2008 00:50:00*102.82*102.85*102.87*102.73
10/07/2008 00:55:00*102.85*102.76*102.85*102.68
10/07/2008 01:00:00*102.72*102.88*102.88*102.72
10/07/2008 01:05:00*102.88*102.7*102.95*102.7
10/07/2008 01:10:00*102.7*102.64*102.75*102.57
10/07/2008 01:15:00*102.64*102.8*102.8*102.6
10/07/2008 01:20:00*102.8*102.73*102.81*102.65
10/07/2008 01:25:00*102.73*102.66*102.76*102.63
10/07/2008 01:30:00*102.66*102.73*102.73*102.64
10/07/2008 01:35:00*102.73*102.96*102.98*102.72
10/07/2008 01:40:00*102.96*103.06*103.12*102.92
10/07/2008 01:45:00*103.06*102.89*103.12*102.89
10/07/2008 01:50:00*102.89*102.93*102.93*102.86
10/07/2008 01:55:00*102.93*102.82*102.94*102.8
10/07/2008 02:00:00*102.82*102.91*102.96*102.8
10/07/2008 02:05:00*102.91*102.9*102.92*102.73
10/07/2008 02:10:00*102.9*102.84*102.91*102.83
10/07/2008 02:15:00*102.84*102.85*102.87*102.8
10/07/2008 02:20:00*102.85*102.94*102.98*102.82
10/07/2008 02:25:00*102.94*102.85*102.95*102.83
10/07/2008 02:30:00*102.85*102.87*102.9*102.82
10/07/2008 02:35:00*102.87*102.67*102.89*102.64
10/07/2008 02:40:00*102.67*102.71*102.74*102.62
10/07/2008 02:45:00*102.71*102.63*102.73*102.5
10/07/2008 02:50:00*102.63*102.64*102.65*102.59
10/07/2008 02:55:00*102.64*102.65*102.67*102.63
10/07/2008 03:00:00*102.65*102.67*102.68*102.64
10/07/2008 03:05:00*102.67*102.54*102.69*102.44
10/07/2008 03:10:00*102.54*102.64*102.64*102.54
10/07/2008 03:15:00*102.64*102.61*102.71*102.57
10/07/2008 03:20:00*102.61*102.91*103.01*102.59
10/07/2008 03:25:00*102.91*102.98*103.18*102.89
10/07/2008 03:30:00*102.98*102.96*103.08*102.91
10/07/2008 03:35:00*102.96*102.95*103.07*102.94
10/07/2008 03:40:00*102.95*102.8*102.96*102.8
10/07/2008 03:45:00*102.8*102.76*102.89*102.7
10/07/2008 03:50:00*102.76*102.77*102.83*102.65
10/07/2008 03:55:00*102.77*102.73*102.78*102.7
10/07/2008 04:00:00*102.73*102.71*102.74*102.61
10/07/2008 04:05:00*102.71*102.23*102.71*102.23
10/07/2008 04:10:00*102.23*102.18*102.23*101.91
10/07/2008 04:15:00*102.18*101.87*102.21*101.86
10/07/2008 04:20:00*101.87*101.63*101.87*101.48
10/07/2008 04:25:00*101.63*101.76*101.98*101.53
10/07/2008 04:30:00*101.76*101.73*101.78*101.62
10/07/2008 04:35:00*101.73*101.89*101.91*101.64
10/07/2008 04:40:00*101.89*101.92*101.94*101.72
10/07/2008 04:45:00*101.92*102.16*102.22*101.92
10/07/2008 04:50:00*102.16*102.13*102.22*102.04
10/07/2008 04:55:00*102.13*101.88*102.13*101.81
10/07/2008 05:00:00*101.88*101.8*101.89*101.78
10/07/2008 05:05:00*101.8*101.72*101.84*101.57
10/07/2008 05:10:00*101.72*101.73*101.8*101.69
10/07/2008 05:15:00*101.73*101.8*101.84*101.66
10/07/2008 05:20:00*101.8*101.9*102.07*101.8
10/07/2008 05:25:00*101.9*101.6*101.97*101.56
10/07/2008 05:30:00*101.6*101.48*101.69*101.42
10/07/2008 05:35:00*101.48*101.59*101.62*101.46
10/07/2008 05:40:00*101.59*101.69*101.7*101.59
10/07/2008 05:45:00*101.69*101.65*101.73*101.65
10/07/2008 05:50:00*101.65*101.74*101.76*101.64
10/07/2008 05:55:00*101.74*101.92*101.93*101.7
10/07/2008 06:00:00*101.92*101.79*101.97*101.74
10/07/2008 06:05:00*101.79*101.77*101.82*101.73
10/07/2008 06:10:00*101.77*101.94*101.98*101.77
10/07/2008 06:15:00*101.94*102.1*102.11*101.86
10/07/2008 06:20:00*102.1*102.05*102.14*101.96
10/07/2008 06:25:00*102.05*102.16*102.19*101.97
10/07/2008 06:30:00*102.16*102.08*102.16*102.02
10/07/2008 06:35:00*102.08*102.0*102.11*101.98
10/07/2008 06:40:00*102.0*101.94*102.0*101.81
10/07/2008 06:45:00*101.94*101.82*101.96*101.79
10/07/2008 06:50:00*101.82*101.85*101.87*101.73
10/07/2008 06:55:00*101.85*101.63*101.86*101.62
10/07/2008 07:00:00*101.63*101.86*102.01*101.63
10/07/2008 07:05:00*101.86*101.94*102.01*101.81
10/07/2008 07:10:00*101.94*102.02*102.02*101.89
10/07/2008 07:15:00*102.02*102.1*102.13*102.0
10/07/2008 07:20:00*102.1*102.12*102.19*102.05
10/07/2008 07:25:00*102.12*102.09*102.13*101.99
10/07/2008 07:30:00*102.09*101.97*102.11*101.95
10/07/2008 07:35:00*101.97*102.01*102.02*101.88
10/07/2008 07:40:00*102.01*102.16*102.2*101.93
10/07/2008 07:45:00*102.16*102.13*102.2*102.1
10/07/2008 07:50:00*102.13*102.21*102.23*102.09
10/07/2008 07:55:00*102.21*102.15*102.21*102.14
10/07/2008 08:00:00*102.15*102.21*102.21*102.14
10/07/2008 08:05:00*102.21*102.36*102.46*102.21
10/07/2008 08:10:00*102.36*102.31*102.36*102.19
10/07/2008 08:15:00*102.31*102.32*102.38*102.27
10/07/2008 08:20:00*102.32*101.98*102.36*101.84
10/07/2008 08:25:00*101.98*102.04*102.09*101.8
10/07/2008 08:30:00*102.04*101.87*102.12*101.87
10/07/2008 08:35:00*101.87*101.91*102.02*101.83
10/07/2008 08:40:00*101.91*101.97*102.05*101.91
10/07/2008 08:45:00*101.97*101.96*102.02*101.89
10/07/2008 08:50:00*101.96*101.83*102.01*101.82
10/07/2008 08:55:00*101.83*101.72*101.91*101.67
10/07/2008 09:00:00*101.72*101.75*101.81*101.68
10/07/2008 09:05:00*101.75*102.53*102.54*101.75
10/07/2008 09:10:00*102.53*102.54*102.74*102.41
10/07/2008 09:15:00*102.54*102.57*102.63*102.44
10/07/2008 09:20:00*102.57*102.45*102.58*102.38
10/07/2008 09:25:00*102.43*102.66*102.73*102.43
10/07/2008 09:30:00*102.67*102.76*102.81*102.6
10/07/2008 09:35:00*102.76*102.61*102.79*102.57
10/07/2008 09:40:00*102.61*102.56*102.64*102.41
10/07/2008 09:45:00*102.56*102.5*102.62*102.46
10/07/2008 09:50:00*102.5*102.49*102.56*102.33
10/07/2008 09:55:00*102.49*102.37*102.56*102.35
10/07/2008 10:00:00*102.37*102.38*102.44*102.21
10/07/2008 10:05:00*102.39*102.22*102.49*102.1
10/07/2008 10:10:00*102.22*102.43*102.44*102.22
10/07/2008 10:15:00*102.43*102.41*102.59*102.4
10/07/2008 10:20:00*102.4*102.49*102.52*102.4
10/07/2008 10:25:00*102.49*102.54*102.58*102.46
10/07/2008 10:30:00*102.54*102.68*102.72*102.53
10/07/2008 10:35:00*102.68*102.63*102.74*102.62
10/07/2008 10:40:00*102.63*102.64*102.66*102.53
10/07/2008 10:45:00*102.63*102.65*102.67*102.51
10/07/2008 10:50:00*102.65*102.61*102.66*102.55
10/07/2008 10:55:00*102.61*102.66*102.66*102.52
10/07/2008 11:00:00*102.66*102.51*102.66*102.49
10/07/2008 11:05:00*102.51*102.46*102.55*102.42
10/07/2008 11:10:00*102.46*102.5*102.51*102.36
10/07/2008 11:15:00*102.5*102.46*102.5*102.29
10/07/2008 11:20:00*102.46*102.34*102.47*102.28
10/07/2008 11:25:00*102.34*102.38*102.41*102.26
10/07/2008 11:30:00*102.38*102.45*102.51*102.36
10/07/2008 11:35:00*102.45*102.38*102.5*102.36
10/07/2008 11:40:00*102.38*102.4*102.44*102.34
10/07/2008 11:45:00*102.4*102.44*102.44*102.29
10/07/2008 11:50:00*102.44*102.4*102.47*102.38
10/07/2008 11:55:00*102.4*102.37*102.4*102.31
10/07/2008 12:00:00*102.37*102.29*102.37*102.25
10/07/2008 12:05:00*102.29*102.17*102.29*102.16
10/07/2008 12:10:00*102.17*102.11*102.26*102.09
10/07/2008 12:15:00*102.11*102.14*102.16*102.09
10/07/2008 12:20:00*102.14*102.25*102.25*102.13
10/07/2008 12:25:00*102.25*102.15*102.27*102.15
10/07/2008 12:30:00*102.15*102.04*102.15*101.99
10/07/2008 12:35:00*102.04*102.03*102.13*102.02
10/07/2008 12:40:00*102.03*102.0*102.06*101.86
10/07/2008 12:45:00*102.0*102.09*102.14*101.98
10/07/2008 12:50:00*102.09*101.94*102.11*101.93
10/07/2008 12:55:00*101.94*101.92*102.0*101.9
10/07/2008 13:00:00*101.92*101.92*102.03*101.92
10/07/2008 13:05:00*101.92*101.96*102.02*101.88
10/07/2008 13:10:00*101.96*102.08*102.09*101.92
10/07/2008 13:15:00*102.08*102.15*102.25*102.08
10/07/2008 13:20:00*102.15*102.08*102.16*101.99
10/07/2008 13:25:00*102.08*102.05*102.17*101.88
10/07/2008 13:30:00*102.05*101.84*102.06*101.76
10/07/2008 13:35:00*101.84*101.77*101.89*101.59
10/07/2008 13:40:00*101.77*101.85*101.89*101.76
10/07/2008 13:45:00*101.85*101.77*101.87*101.77
10/07/2008 13:50:00*101.77*101.59*101.78*101.59
10/07/2008 13:55:00*101.59*101.73*101.85*101.59
10/07/2008 14:00:00*101.73*101.71*101.77*101.65
10/07/2008 14:05:00*101.71*101.69*101.86*101.67
10/07/2008 14:10:00*101.69*101.81*101.82*101.65
10/07/2008 14:15:00*101.81*101.78*101.84*101.61
10/07/2008 14:20:00*101.78*101.9*102.04*101.69
10/07/2008 14:25:00*101.9*101.83*102.05*101.8
10/07/2008 14:30:00*101.83*101.91*101.91*101.73
10/07/2008 14:35:00*101.91*101.92*102.07*101.9
10/07/2008 14:40:00*101.92*101.96*102.02*101.92
10/07/2008 14:45:00*101.96*101.9*102.01*101.85
10/07/2008 14:50:00*101.9*101.89*101.95*101.81
10/07/2008 14:55:00*101.89*101.82*101.89*101.77
10/07/2008 15:00:00*101.82*101.77*101.85*101.75
10/07/2008 15:05:00*101.77*101.67*101.8*101.66
10/07/2008 15:10:00*101.67*101.67*101.71*101.64
10/07/2008 15:15:00*101.67*101.71*101.79*101.67
10/07/2008 15:20:00*101.71*101.66*101.76*101.63
10/07/2008 15:25:00*101.66*101.57*101.71*101.57
10/07/2008 15:30:00*101.57*101.57*101.64*101.5
10/07/2008 15:35:00*101.57*101.5*101.6*101.49
10/07/2008 15:40:00*101.5*101.34*101.5*101.33
10/07/2008 15:45:00*101.34*101.32*101.38*101.28
10/07/2008 15:50:00*101.32*101.12*101.32*101.1
10/07/2008 15:55:00*101.12*101.19*101.2*101.06
10/07/2008 16:00:00*101.19*101.28*101.32*101.18
10/07/2008 16:05:00*101.28*101.22*101.31*101.2
10/07/2008 16:10:00*101.22*101.32*101.32*101.21
10/07/2008 16:15:00*101.32*101.38*101.42*101.28
10/07/2008 16:20:00*101.38*101.36*101.46*101.35
10/07/2008 16:25:00*101.36*101.35*101.43*101.3
10/07/2008 16:30:00*101.35*101.33*101.37*101.24
10/07/2008 16:35:00*101.33*101.4*101.41*101.3
10/07/2008 16:40:00*101.4*101.39*101.42*101.31
10/07/2008 16:45:00*101.39*101.38*101.4*101.35
10/07/2008 16:50:00*101.38*101.42*101.43*101.38
10/07/2008 16:55:00*101.42*101.49*101.49*101.42
10/07/2008 17:00:00*101.49*101.44*101.51*101.44
