10/05/2008 17:05:00*104.88*104.92*104.92*104.87
10/05/2008 17:10:00*104.92*104.89*104.93*104.88
10/05/2008 17:15:00*104.89*104.89*104.93*104.81
10/05/2008 17:20:00*104.89*104.9*104.92*104.89
10/05/2008 17:25:00*104.9*104.93*104.95*104.88
10/05/2008 17:30:00*104.93*104.93*104.96*104.91
10/05/2008 17:35:00*104.93*104.99*105.0*104.93
10/05/2008 17:40:00*104.99*105.01*105.04*104.96
10/05/2008 17:45:00*105.01*104.95*105.01*104.87
10/05/2008 17:50:00*104.95*104.97*105.03*104.93
10/05/2008 17:55:00*104.97*104.93*105.01*104.92
10/05/2008 18:00:00*104.93*104.86*104.96*104.81
10/05/2008 18:05:00*104.86*105.11*105.13*104.86
10/05/2008 18:10:00*105.11*104.9*105.12*104.9
10/05/2008 18:15:00*104.9*105.01*105.01*104.86
10/05/2008 18:20:00*105.01*105.07*105.1*104.99
10/05/2008 18:25:00*105.07*105.08*105.09*105.06
10/05/2008 18:30:00*105.08*105.02*105.11*105.02
10/05/2008 18:35:00*105.02*105.02*105.06*104.97
10/05/2008 18:40:00*105.02*105.05*105.06*105.02
10/05/2008 18:45:00*105.05*105.05*105.06*105.04
10/05/2008 18:50:00*105.05*105.08*105.1*105.05
10/05/2008 18:55:00*105.08*105.09*105.11*105.07
10/05/2008 19:00:00*105.09*105.03*105.1*105.01
10/05/2008 19:05:00*105.03*105.02*105.05*105.01
10/05/2008 19:10:00*105.02*104.99*105.03*104.91
10/05/2008 19:15:00*104.99*104.91*105.0*104.88
10/05/2008 19:20:00*104.91*104.8*104.92*104.76
10/05/2008 19:25:00*104.8*104.7*104.8*104.64
10/05/2008 19:30:00*104.7*104.61*104.73*104.61
10/05/2008 19:35:00*104.61*104.64*104.64*104.54
10/05/2008 19:40:00*104.64*104.63*104.77*104.6
10/05/2008 19:45:00*104.63*104.66*104.69*104.59
10/05/2008 19:50:00*104.66*104.47*104.66*104.45
10/05/2008 19:55:00*104.47*104.44*104.47*104.4
10/05/2008 20:00:00*104.44*104.55*104.55*104.42
10/05/2008 20:05:00*104.55*104.64*104.64*104.52
10/05/2008 20:10:00*104.64*104.47*104.64*104.46
10/05/2008 20:15:00*104.47*104.42*104.48*104.41
10/05/2008 20:20:00*104.42*104.31*104.42*104.3
10/05/2008 20:25:00*104.31*104.26*104.33*104.25
10/05/2008 20:30:00*104.26*104.27*104.36*104.22
10/05/2008 20:35:00*104.27*104.43*104.46*104.23
10/05/2008 20:40:00*104.43*104.44*104.51*104.39
10/05/2008 20:45:00*104.44*104.39*104.52*104.37
10/05/2008 20:50:00*104.39*104.41*104.45*104.39
10/05/2008 20:55:00*104.41*104.32*104.41*104.31
10/05/2008 21:00:00*104.32*104.6*104.62*104.32
10/05/2008 21:05:00*104.6*104.53*104.62*104.51
10/05/2008 21:10:00*104.53*104.46*104.56*104.46
10/05/2008 21:15:00*104.46*104.42*104.46*104.39
10/05/2008 21:20:00*104.42*104.46*104.47*104.39
10/05/2008 21:25:00*104.46*104.46*104.46*104.4
10/05/2008 21:30:00*104.46*104.34*104.46*104.34
10/05/2008 21:35:00*104.34*104.31*104.37*104.3
10/05/2008 21:40:00*104.31*104.34*104.37*104.28
10/05/2008 21:45:00*104.34*104.32*104.35*104.3
10/05/2008 21:50:00*104.32*104.45*104.46*104.29
10/05/2008 21:55:00*104.45*104.47*104.52*104.45
10/05/2008 22:00:00*104.47*104.49*104.5*104.44
10/05/2008 22:05:00*104.49*104.48*104.51*104.46
10/05/2008 22:10:00*104.48*104.48*104.51*104.47
10/05/2008 22:15:00*104.48*104.44*104.53*104.42
10/05/2008 22:20:00*104.44*104.45*104.46*104.4
10/05/2008 22:25:00*104.45*104.43*104.46*104.41
10/05/2008 22:30:00*104.43*104.38*104.46*104.37
10/05/2008 22:35:00*104.38*104.36*104.38*104.34
10/05/2008 22:40:00*104.36*104.38*104.39*104.35
10/05/2008 22:45:00*104.38*104.37*104.38*104.34
10/05/2008 22:50:00*104.37*104.32*104.38*104.32
10/05/2008 22:55:00*104.32*104.33*104.35*104.31
10/05/2008 23:00:00*104.33*104.26*104.33*104.23
10/05/2008 23:05:00*104.26*104.13*104.31*104.12
10/05/2008 23:10:00*104.13*104.11*104.15*104.06
10/05/2008 23:15:00*104.11*104.04*104.11*104.01
10/05/2008 23:20:00*104.04*103.97*104.04*103.96
10/05/2008 23:25:00*103.97*103.94*104.0*103.94
10/05/2008 23:30:00*103.94*103.94*103.96*103.86
10/05/2008 23:35:00*103.94*103.97*104.05*103.93
10/05/2008 23:40:00*103.97*103.83*103.97*103.8
10/05/2008 23:45:00*103.83*103.82*103.88*103.79
10/05/2008 23:50:00*103.82*103.79*103.87*103.76
10/05/2008 23:55:00*103.79*103.72*103.79*103.68
10/06/2008 00:00:00*103.72*103.72*103.8*103.71
10/06/2008 00:05:00*103.72*103.72*103.74*103.67
10/06/2008 00:10:00*103.72*103.69*103.72*103.68
10/06/2008 00:15:00*103.69*103.41*103.69*103.33
10/06/2008 00:20:00*103.41*103.01*103.44*102.94
10/06/2008 00:25:00*103.01*103.26*103.27*102.99
10/06/2008 00:30:00*103.26*103.16*103.29*103.13
10/06/2008 00:35:00*103.16*103.07*103.16*103.03
10/06/2008 00:40:00*103.07*102.93*103.09*102.91
10/06/2008 00:45:00*102.93*103.04*103.05*102.83
10/06/2008 00:50:00*103.04*103.14*103.14*102.89
10/06/2008 00:55:00*103.14*103.22*103.24*103.12
10/06/2008 01:00:00*103.22*103.16*103.24*103.14
10/06/2008 01:05:00*103.16*103.2*103.29*103.14
10/06/2008 01:10:00*103.2*103.06*103.2*102.94
10/06/2008 01:15:00*103.06*103.06*103.13*103.01
10/06/2008 01:20:00*103.06*103.19*103.19*103.04
10/06/2008 01:25:00*103.19*103.18*103.2*103.15
10/06/2008 01:30:00*103.18*103.18*103.23*103.16
10/06/2008 01:35:00*103.18*103.16*103.23*103.16
10/06/2008 01:40:00*103.16*103.23*103.24*103.15
10/06/2008 01:45:00*103.23*103.36*103.38*103.21
10/06/2008 01:50:00*103.36*103.35*103.36*103.25
10/06/2008 01:55:00*103.35*103.25*103.42*103.25
10/06/2008 02:00:00*103.25*103.37*103.38*103.25
10/06/2008 02:05:00*103.37*103.34*103.38*103.27
10/06/2008 02:10:00*103.34*103.31*103.4*103.3
10/06/2008 02:15:00*103.31*103.25*103.31*103.22
10/06/2008 02:20:00*103.25*103.32*103.33*103.25
10/06/2008 02:25:00*103.32*103.28*103.34*103.26
10/06/2008 02:30:00*103.28*103.25*103.29*103.22
10/06/2008 02:35:00*103.25*103.36*103.4*103.2
10/06/2008 02:40:00*103.36*103.32*103.43*103.31
10/06/2008 02:45:00*103.32*103.31*103.35*103.29
10/06/2008 02:50:00*103.31*103.44*103.44*103.29
10/06/2008 02:55:00*103.44*103.44*103.56*103.41
10/06/2008 03:00:00*103.44*103.54*103.57*103.37
10/06/2008 03:05:00*103.54*103.35*103.55*103.28
10/06/2008 03:10:00*103.35*103.44*103.45*103.31
10/06/2008 03:15:00*103.44*103.49*103.55*103.4
10/06/2008 03:20:00*103.49*103.62*103.65*103.43
10/06/2008 03:25:00*103.62*103.68*103.72*103.56
10/06/2008 03:30:00*103.68*103.62*103.7*103.62
10/06/2008 03:35:00*103.62*103.47*103.66*103.47
10/06/2008 03:40:00*103.47*103.53*103.54*103.45
10/06/2008 03:45:00*103.53*103.61*103.61*103.51
10/06/2008 03:50:00*103.61*103.67*103.68*103.56
10/06/2008 03:55:00*103.67*103.71*103.72*103.6
10/06/2008 04:00:00*103.71*103.71*103.73*103.67
10/06/2008 04:05:00*103.71*103.58*103.71*103.57
10/06/2008 04:10:00*103.58*103.59*103.61*103.56
10/06/2008 04:15:00*103.59*103.34*103.59*103.34
10/06/2008 04:20:00*103.34*103.26*103.34*103.25
10/06/2008 04:25:00*103.26*103.3*103.34*103.26
10/06/2008 04:30:00*103.3*103.35*103.42*103.29
10/06/2008 04:35:00*103.35*103.37*103.43*103.34
10/06/2008 04:40:00*103.37*103.31*103.42*103.31
10/06/2008 04:45:00*103.31*103.31*103.33*103.28
10/06/2008 04:50:00*103.31*103.34*103.38*103.31
10/06/2008 04:55:00*103.34*103.35*103.37*103.31
10/06/2008 05:00:00*103.35*103.41*103.43*103.34
10/06/2008 05:05:00*103.41*103.39*103.43*103.37
10/06/2008 05:10:00*103.39*103.4*103.47*103.36
10/06/2008 05:15:00*103.4*103.35*103.48*103.35
10/06/2008 05:20:00*103.35*103.47*103.49*103.35
10/06/2008 05:25:00*103.47*103.61*103.62*103.45
10/06/2008 05:30:00*103.61*103.61*103.65*103.58
10/06/2008 05:35:00*103.61*103.56*103.62*103.52
10/06/2008 05:40:00*103.56*103.46*103.57*103.43
10/06/2008 05:45:00*103.46*103.42*103.48*103.42
10/06/2008 05:50:00*103.42*103.41*103.42*103.34
10/06/2008 05:55:00*103.41*103.4*103.45*103.35
10/06/2008 06:00:00*103.4*103.33*103.4*103.32
10/06/2008 06:05:00*103.33*103.25*103.35*103.25
10/06/2008 06:10:00*103.25*103.29*103.36*103.22
10/06/2008 06:15:00*103.29*103.27*103.31*103.26
10/06/2008 06:20:00*103.27*103.2*103.29*103.16
10/06/2008 06:25:00*103.2*103.24*103.25*103.18
10/06/2008 06:30:00*103.23*103.19*103.24*103.14
10/06/2008 06:35:00*103.19*103.08*103.21*103.07
10/06/2008 06:40:00*103.08*103.1*103.11*102.97
10/06/2008 06:45:00*103.1*103.26*103.3*103.1
10/06/2008 06:50:00*103.26*103.18*103.3*103.16
10/06/2008 06:55:00*103.18*103.11*103.23*103.09
10/06/2008 07:00:00*103.11*103.01*103.18*103.01
10/06/2008 07:05:00*103.01*103.03*103.09*102.96
10/06/2008 07:10:00*103.03*103.09*103.09*103.03
10/06/2008 07:15:00*103.09*103.05*103.09*103.03
10/06/2008 07:20:00*103.05*103.08*103.09*103.04
10/06/2008 07:25:00*103.08*103.09*103.09*102.98
10/06/2008 07:30:00*103.09*103.16*103.27*103.08
10/06/2008 07:35:00*103.16*103.2*103.25*103.13
10/06/2008 07:40:00*103.2*103.24*103.29*103.2
10/06/2008 07:45:00*103.24*103.33*103.34*103.16
10/06/2008 07:50:00*103.33*103.41*103.45*103.25
10/06/2008 07:55:00*103.41*103.23*103.49*103.21
10/06/2008 08:00:00*103.23*103.23*103.35*103.21
10/06/2008 08:05:00*103.23*103.29*103.31*103.17
10/06/2008 08:10:00*103.29*103.28*103.36*103.21
10/06/2008 08:15:00*103.28*103.25*103.32*103.25
10/06/2008 08:20:00*103.25*103.13*103.35*103.11
10/06/2008 08:25:00*103.13*103.24*103.29*103.13
10/06/2008 08:30:00*103.24*103.18*103.3*103.11
10/06/2008 08:35:00*103.18*103.24*103.26*103.17
10/06/2008 08:40:00*103.24*103.36*103.38*103.23
10/06/2008 08:45:00*103.36*103.31*103.37*103.3
10/06/2008 08:50:00*103.31*103.27*103.32*103.21
10/06/2008 08:55:00*103.27*103.3*103.35*103.26
10/06/2008 09:00:00*103.3*103.27*103.31*103.23
10/06/2008 09:05:00*103.27*103.37*103.37*103.24
10/06/2008 09:10:00*103.37*103.25*103.4*103.24
10/06/2008 09:15:00*103.25*103.15*103.26*103.14
10/06/2008 09:20:00*103.15*102.94*103.18*102.91
10/06/2008 09:25:00*102.94*103.08*103.08*102.86
10/06/2008 09:30:00*103.08*102.88*103.14*102.84
10/06/2008 09:35:00*102.88*102.89*102.9*102.71
10/06/2008 09:40:00*102.89*102.89*102.92*102.82
10/06/2008 09:45:00*102.89*102.8*102.92*102.77
10/06/2008 09:50:00*102.8*102.79*102.84*102.66
10/06/2008 09:55:00*102.79*102.72*102.84*102.72
10/06/2008 10:00:00*102.72*102.58*102.73*102.56
10/06/2008 10:05:00*102.58*102.44*102.69*102.43
10/06/2008 10:10:00*102.44*102.4*102.57*102.39
10/06/2008 10:15:00*102.4*101.9*102.42*101.89
10/06/2008 10:20:00*101.9*100.27*101.9*100.21
10/06/2008 10:25:00*100.27*101.34*101.51*100.23
10/06/2008 10:30:00*101.34*100.54*101.34*100.42
10/06/2008 10:35:00*100.54*100.72*101.12*100.42
10/06/2008 10:40:00*100.72*100.65*100.76*100.32
10/06/2008 10:45:00*100.65*100.93*101.0*100.61
10/06/2008 10:50:00*100.93*101.02*101.08*100.71
10/06/2008 10:55:00*101.02*101.21*101.51*100.99
10/06/2008 11:00:00*101.21*101.13*101.39*100.97
10/06/2008 11:05:00*101.13*101.33*101.41*101.08
10/06/2008 11:10:00*101.33*101.47*101.47*101.23
10/06/2008 11:15:00*101.47*101.19*101.47*101.13
10/06/2008 11:20:00*101.19*101.27*101.28*101.12
10/06/2008 11:25:00*101.27*101.25*101.29*101.18
10/06/2008 11:30:00*101.25*101.27*101.31*101.19
10/06/2008 11:35:00*101.27*101.22*101.29*101.17
10/06/2008 11:40:00*101.22*101.24*101.29*101.16
10/06/2008 11:45:00*101.24*101.35*101.37*101.22
10/06/2008 11:50:00*101.35*101.3*101.5*101.25
10/06/2008 11:55:00*101.3*101.25*101.3*101.08
10/06/2008 12:00:00*101.25*101.27*101.31*101.17
10/06/2008 12:05:00*101.27*101.23*101.33*101.23
10/06/2008 12:10:00*101.23*101.22*101.31*101.21
10/06/2008 12:15:00*101.22*101.23*101.3*101.07
10/06/2008 12:20:00*101.23*100.96*101.24*100.8
10/06/2008 12:25:00*100.96*100.85*101.02*100.79
10/06/2008 12:30:00*100.85*100.83*100.86*100.73
10/06/2008 12:35:00*100.83*100.86*100.97*100.83
10/06/2008 12:40:00*100.86*100.84*100.98*100.83
10/06/2008 12:45:00*100.84*100.84*100.85*100.73
10/06/2008 12:50:00*100.84*100.85*100.85*100.73
10/06/2008 12:55:00*100.85*100.96*101.0*100.84
10/06/2008 13:00:00*100.96*100.86*101.01*100.85
10/06/2008 13:05:00*100.86*100.89*100.91*100.76
10/06/2008 13:10:00*100.89*100.87*100.92*100.79
10/06/2008 13:15:00*100.87*100.8*100.92*100.78
10/06/2008 13:20:00*100.8*100.75*100.8*100.69
10/06/2008 13:25:00*100.75*100.97*100.97*100.75
10/06/2008 13:30:00*100.97*100.77*101.0*100.75
10/06/2008 13:35:00*100.77*100.86*100.88*100.74
10/06/2008 13:40:00*100.86*100.86*100.9*100.79
10/06/2008 13:45:00*100.86*100.8*100.87*100.76
10/06/2008 13:50:00*100.8*100.32*100.8*100.29
10/06/2008 13:55:00*100.32*100.62*100.64*100.32
10/06/2008 14:00:00*100.62*100.71*100.81*100.54
10/06/2008 14:05:00*100.71*100.66*100.71*100.59
10/06/2008 14:10:00*100.66*100.63*100.75*100.57
10/06/2008 14:15:00*100.63*100.41*100.66*100.36
10/06/2008 14:20:00*100.41*100.44*100.51*100.41
10/06/2008 14:25:00*100.44*100.32*100.46*100.32
10/06/2008 14:30:00*100.32*100.33*100.38*100.28
10/06/2008 14:35:00*100.33*100.56*100.61*100.3
10/06/2008 14:40:00*100.56*100.51*100.57*100.5
10/06/2008 14:45:00*100.51*100.43*100.55*100.41
10/06/2008 14:50:00*100.43*100.41*100.48*100.39
10/06/2008 14:55:00*100.41*100.65*100.65*100.35
10/06/2008 15:00:00*100.65*100.68*100.78*100.63
10/06/2008 15:05:00*100.68*100.6*100.68*100.5
10/06/2008 15:10:00*100.6*100.74*100.74*100.59
10/06/2008 15:15:00*100.74*100.89*100.9*100.6
10/06/2008 15:20:00*100.89*100.98*101.07*100.82
10/06/2008 15:25:00*100.98*100.98*101.15*100.89
10/06/2008 15:30:00*100.98*101.15*101.28*100.95
10/06/2008 15:35:00*101.15*101.34*101.34*101.09
10/06/2008 15:40:00*101.34*100.9*101.35*100.9
10/06/2008 15:45:00*100.9*101.24*101.25*100.89
10/06/2008 15:50:00*101.24*101.33*101.47*101.18
10/06/2008 15:55:00*101.33*101.59*101.63*101.26
10/06/2008 16:00:00*101.59*101.58*101.68*101.36
10/06/2008 16:05:00*101.58*101.59*101.67*101.55
10/06/2008 16:10:00*101.59*101.79*101.85*101.56
10/06/2008 16:15:00*101.79*101.83*101.9*101.7
10/06/2008 16:20:00*101.83*102.04*102.07*101.8
10/06/2008 16:25:00*102.04*102.05*102.19*101.91
10/06/2008 16:30:00*102.05*101.85*102.07*101.84
10/06/2008 16:35:00*101.85*101.76*101.89*101.75
10/06/2008 16:40:00*101.76*101.75*101.8*101.66
10/06/2008 16:45:00*101.75*101.77*101.81*101.73
10/06/2008 16:50:00*101.77*101.89*101.9*101.77
10/06/2008 16:55:00*101.89*101.8*101.93*101.8
10/06/2008 17:00:00*101.8*101.79*101.83*101.76
