10/05/2008 15:20:00*104.6*104.73*104.73*104.59
10/05/2008 15:25:00*104.73*104.72*104.75*104.72
10/05/2008 15:35:00*104.68*104.65*104.68*104.64
10/05/2008 15:40:00*104.65*104.68*104.7*104.64
10/05/2008 15:45:00*104.68*104.62*104.72*104.59
10/05/2008 15:50:00*104.62*104.62*104.64*104.58
10/05/2008 15:55:00*104.62*104.74*104.75*104.55
10/05/2008 16:05:00*104.72*104.73*104.79*104.69
10/05/2008 16:10:00*104.73*104.84*104.89*104.73
10/05/2008 16:30:00*104.93*104.92*104.94*104.9
10/05/2008 16:35:00*104.92*105.02*105.02*104.88
10/05/2008 16:40:00*105.02*104.89*105.06*104.89
10/05/2008 16:45:00*104.89*104.9*104.93*104.87
10/05/2008 16:50:00*104.9*104.85*104.91*104.84
10/05/2008 16:55:00*104.85*104.84*104.85*104.81
10/05/2008 17:00:00*104.84*104.88*104.9*104.8
