10/02/2008 17:05:00*105.3*105.34*105.35*105.29
10/02/2008 17:10:00*105.34*105.3*105.37*105.29
10/02/2008 17:15:00*105.3*105.35*105.36*105.27
10/02/2008 17:20:00*105.35*105.36*105.38*105.34
10/02/2008 17:25:00*105.36*105.33*105.39*105.33
10/02/2008 17:30:00*105.33*105.31*105.34*105.29
10/02/2008 17:35:00*105.31*105.32*105.35*105.29
10/02/2008 17:40:00*105.32*105.36*105.39*105.32
10/02/2008 17:45:00*105.36*105.29*105.38*105.23
10/02/2008 17:50:00*105.29*105.31*105.32*105.26
10/02/2008 17:55:00*105.31*105.3*105.34*105.26
10/02/2008 18:00:00*105.3*105.33*105.33*105.27
10/02/2008 18:05:00*105.33*105.37*105.38*105.32
10/02/2008 18:10:00*105.37*105.29*105.37*105.28
10/02/2008 18:15:00*105.29*105.21*105.31*105.2
10/02/2008 18:20:00*105.21*105.19*105.22*105.14
10/02/2008 18:25:00*105.19*105.14*105.21*105.12
10/02/2008 18:30:00*105.14*105.19*105.2*105.14
10/02/2008 18:35:00*105.19*105.19*105.2*105.18
10/02/2008 18:40:00*105.19*105.19*105.2*105.19
10/02/2008 18:45:00*105.19*105.2*105.21*105.17
10/02/2008 18:50:00*105.2*105.21*105.21*105.2
10/02/2008 18:55:00*105.21*105.19*105.23*105.19
10/02/2008 19:00:00*105.19*105.2*105.21*105.11
10/02/2008 19:05:00*105.2*105.24*105.27*105.2
10/02/2008 19:10:00*105.24*105.23*105.28*105.2
10/02/2008 19:15:00*105.23*105.22*105.23*105.18
10/02/2008 19:20:00*105.22*105.26*105.27*105.21
10/02/2008 19:25:00*105.26*105.23*105.27*105.21
10/02/2008 19:30:00*105.23*105.21*105.24*105.21
10/02/2008 19:35:00*105.21*105.2*105.21*105.2
10/02/2008 19:40:00*105.2*105.15*105.21*105.12
10/02/2008 19:45:00*105.15*105.1*105.18*105.07
10/02/2008 19:50:00*105.1*104.92*105.11*104.91
10/02/2008 19:55:00*104.92*104.95*105.01*104.92
10/02/2008 20:00:00*104.95*104.98*104.99*104.95
10/02/2008 20:05:00*104.98*105.0*105.01*104.92
10/02/2008 20:10:00*105.0*104.98*105.06*104.97
10/02/2008 20:15:00*104.98*104.99*104.99*104.94
10/02/2008 20:20:00*104.99*104.99*104.99*104.97
10/02/2008 20:25:00*104.99*104.91*104.99*104.89
10/02/2008 20:30:00*104.91*104.87*104.91*104.85
10/02/2008 20:35:00*104.87*104.93*104.94*104.87
10/02/2008 20:40:00*104.93*104.87*104.94*104.87
10/02/2008 20:45:00*104.87*104.91*104.92*104.85
10/02/2008 20:50:00*104.91*104.92*104.93*104.89
10/02/2008 20:55:00*104.92*105.02*105.02*104.92
10/02/2008 21:00:00*105.02*105.02*105.03*105.0
10/02/2008 21:05:00*105.02*104.99*105.05*104.99
10/02/2008 21:10:00*104.99*105.04*105.04*104.98
10/02/2008 21:15:00*105.04*105.02*105.07*105.02
10/02/2008 21:20:00*105.02*104.98*105.03*104.98
10/02/2008 21:25:00*104.98*104.97*105.01*104.96
10/02/2008 21:30:00*104.97*104.97*105.0*104.97
10/02/2008 21:35:00*104.97*104.89*104.97*104.89
10/02/2008 21:40:00*104.89*104.9*104.91*104.86
10/02/2008 21:45:00*104.9*104.85*104.9*104.84
10/02/2008 21:50:00*104.85*104.93*104.95*104.84
10/02/2008 21:55:00*104.93*104.98*105.0*104.92
10/02/2008 22:00:00*104.98*104.99*105.02*104.97
10/02/2008 22:05:00*104.99*105.05*105.06*104.97
10/02/2008 22:10:00*105.05*105.07*105.08*105.02
10/02/2008 22:15:00*105.07*105.04*105.1*105.03
10/02/2008 22:20:00*105.04*104.96*105.06*104.95
10/02/2008 22:25:00*104.96*104.98*104.98*104.96
10/02/2008 22:30:00*104.98*104.98*104.98*104.95
10/02/2008 22:35:00*104.98*104.97*104.98*104.96
10/02/2008 22:40:00*104.97*105.01*105.01*104.97
10/02/2008 22:45:00*105.01*105.02*105.03*104.99
10/02/2008 22:50:00*105.02*105.06*105.07*105.01
10/02/2008 22:55:00*105.06*105.04*105.09*105.04
10/02/2008 23:00:00*105.04*105.03*105.07*105.02
10/02/2008 23:05:00*105.03*105.05*105.05*105.02
10/02/2008 23:10:00*105.05*105.06*105.07*105.04
10/02/2008 23:15:00*105.06*105.05*105.06*105.03
10/02/2008 23:20:00*105.05*105.07*105.08*105.05
10/02/2008 23:25:00*105.07*105.09*105.1*105.07
10/02/2008 23:30:00*105.09*105.12*105.14*105.09
10/02/2008 23:35:00*105.12*105.1*105.12*105.09
10/02/2008 23:40:00*105.1*105.11*105.11*105.07
10/02/2008 23:45:00*105.11*105.07*105.12*105.07
10/02/2008 23:50:00*105.07*105.09*105.09*105.07
10/02/2008 23:55:00*105.09*105.05*105.09*105.04
10/03/2008 00:00:00*105.05*105.12*105.12*105.05
10/03/2008 00:05:00*105.12*105.14*105.2*105.12
10/03/2008 00:10:00*105.14*105.15*105.17*105.12
10/03/2008 00:15:00*105.15*105.24*105.26*105.15
10/03/2008 00:20:00*105.24*105.24*105.26*105.23
10/03/2008 00:25:00*105.24*105.31*105.34*105.24
10/03/2008 00:30:00*105.31*105.35*105.39*105.31
10/03/2008 00:35:00*105.35*105.27*105.36*105.26
10/03/2008 00:40:00*105.27*105.28*105.3*105.24
10/03/2008 00:45:00*105.28*105.27*105.3*105.26
10/03/2008 00:50:00*105.27*105.21*105.27*105.19
10/03/2008 00:55:00*105.21*105.2*105.22*105.16
10/03/2008 01:00:00*105.2*105.23*105.24*105.19
10/03/2008 01:05:00*105.23*105.29*105.31*105.23
10/03/2008 01:10:00*105.29*105.22*105.3*105.21
10/03/2008 01:15:00*105.22*105.24*105.24*105.19
10/03/2008 01:20:00*105.24*105.18*105.25*105.17
10/03/2008 01:25:00*105.18*105.21*105.25*105.17
10/03/2008 01:30:00*105.21*105.23*105.27*105.21
10/03/2008 01:35:00*105.23*105.26*105.28*105.23
10/03/2008 01:40:00*105.26*105.26*105.29*105.26
10/03/2008 01:45:00*105.26*105.27*105.31*105.26
10/03/2008 01:50:00*105.27*105.3*105.3*105.27
10/03/2008 01:55:00*105.3*105.3*105.32*105.29
10/03/2008 02:00:00*105.3*105.31*105.32*105.26
10/03/2008 02:05:00*105.31*105.33*105.41*105.3
10/03/2008 02:10:00*105.33*105.3*105.33*105.24
10/03/2008 02:15:00*105.3*105.25*105.3*105.25
10/03/2008 02:20:00*105.25*105.27*105.28*105.25
10/03/2008 02:25:00*105.27*105.28*105.31*105.26
10/03/2008 02:30:00*105.28*105.35*105.36*105.28
10/03/2008 02:35:00*105.35*105.39*105.39*105.33
10/03/2008 02:40:00*105.39*105.45*105.46*105.38
10/03/2008 02:45:00*105.45*105.45*105.46*105.41
10/03/2008 02:50:00*105.45*105.4*105.45*105.38
10/03/2008 02:55:00*105.4*105.38*105.42*105.37
10/03/2008 03:00:00*105.38*105.4*105.42*105.34
10/03/2008 03:05:00*105.4*105.42*105.45*105.4
10/03/2008 03:10:00*105.42*105.38*105.44*105.33
10/03/2008 03:15:00*105.38*105.33*105.41*105.31
10/03/2008 03:20:00*105.33*105.24*105.33*105.23
10/03/2008 03:25:00*105.24*105.25*105.26*105.19
10/03/2008 03:30:00*105.25*105.29*105.29*105.22
10/03/2008 03:35:00*105.29*105.19*105.29*105.18
10/03/2008 03:40:00*105.19*105.12*105.19*105.09
10/03/2008 03:45:00*105.12*105.08*105.12*105.06
10/03/2008 03:50:00*105.08*105.11*105.14*105.08
10/03/2008 03:55:00*105.11*105.02*105.11*104.96
10/03/2008 04:00:00*105.02*105.0*105.02*104.96
10/03/2008 04:05:00*105.0*105.04*105.06*104.99
10/03/2008 04:10:00*105.04*105.07*105.11*105.0
10/03/2008 04:15:00*105.07*105.03*105.09*105.02
10/03/2008 04:20:00*105.03*105.03*105.09*105.03
10/03/2008 04:25:00*105.03*105.04*105.08*105.03
10/03/2008 04:30:00*105.04*105.03*105.05*105.03
10/03/2008 04:35:00*105.03*105.02*105.03*104.98
10/03/2008 04:40:00*105.02*105.03*105.05*105.01
10/03/2008 04:45:00*105.03*105.08*105.12*105.03
10/03/2008 04:50:00*105.08*105.1*105.12*105.08
10/03/2008 04:55:00*105.1*105.1*105.16*105.09
10/03/2008 05:00:00*105.1*105.13*105.17*105.1
10/03/2008 05:05:00*105.13*105.14*105.17*105.11
10/03/2008 05:10:00*105.14*105.12*105.17*105.12
10/03/2008 05:15:00*105.12*105.13*105.15*105.12
10/03/2008 05:20:00*105.13*105.17*105.18*105.12
10/03/2008 05:25:00*105.17*105.19*105.28*105.14
10/03/2008 05:30:00*105.19*105.3*105.32*105.19
10/03/2008 05:35:00*105.3*105.25*105.32*105.25
10/03/2008 05:40:00*105.25*105.15*105.26*105.15
10/03/2008 05:45:00*105.15*104.96*105.17*104.93
10/03/2008 05:50:00*104.96*105.07*105.1*104.94
10/03/2008 05:55:00*105.07*105.12*105.15*105.07
10/03/2008 06:00:00*105.12*105.11*105.12*105.11
10/03/2008 06:05:00*105.11*105.14*105.18*105.09
10/03/2008 06:10:00*105.14*105.12*105.15*105.08
10/03/2008 06:15:00*105.12*105.14*105.22*105.1
10/03/2008 06:20:00*105.14*105.14*105.16*105.1
10/03/2008 06:25:00*105.14*105.11*105.14*105.07
10/03/2008 06:30:00*105.11*105.14*105.16*105.11
10/03/2008 06:35:00*105.14*105.24*105.26*105.14
10/03/2008 06:40:00*105.24*105.12*105.26*105.12
10/03/2008 06:45:00*105.12*105.11*105.15*105.09
10/03/2008 06:50:00*105.11*104.99*105.13*104.98
10/03/2008 06:55:00*104.99*105.06*105.07*104.99
10/03/2008 07:00:00*105.06*104.95*105.06*104.93
10/03/2008 07:05:00*104.95*105.02*105.14*104.95
10/03/2008 07:10:00*105.02*105.13*105.16*105.0
10/03/2008 07:15:00*105.13*105.11*105.14*105.07
10/03/2008 07:20:00*105.11*105.12*105.15*105.1
10/03/2008 07:25:00*105.12*105.11*105.15*105.1
10/03/2008 07:30:00*105.11*105.1*105.11*105.07
10/03/2008 07:35:00*105.1*105.01*105.1*104.98
10/03/2008 07:40:00*105.01*105.05*105.05*104.96
10/03/2008 07:45:00*105.05*104.99*105.07*104.98
10/03/2008 07:50:00*104.99*105.0*105.03*104.97
10/03/2008 07:55:00*105.0*104.99*105.03*104.99
10/03/2008 08:00:00*104.99*105.02*105.03*104.99
10/03/2008 08:05:00*105.02*105.11*105.15*105.02
10/03/2008 08:10:00*105.11*105.04*105.15*105.04
10/03/2008 08:15:00*105.04*104.86*105.05*104.85
10/03/2008 08:20:00*104.86*104.94*105.02*104.82
10/03/2008 08:25:00*104.94*104.79*104.97*104.79
10/03/2008 08:30:00*104.79*104.69*104.85*104.69
10/03/2008 08:35:00*104.69*104.99*105.02*104.47
10/03/2008 08:40:00*104.99*105.04*105.1*104.98
10/03/2008 08:45:00*105.04*105.01*105.09*104.93
10/03/2008 08:50:00*105.01*105.05*105.12*105.0
10/03/2008 08:55:00*105.05*105.16*105.22*105.04
10/03/2008 09:00:00*105.16*105.16*105.17*105.08
10/03/2008 09:05:00*105.16*105.26*105.26*105.12
10/03/2008 09:10:00*105.26*105.22*105.27*105.16
10/03/2008 09:15:00*105.22*105.21*105.24*105.14
10/03/2008 09:20:00*105.21*105.17*105.27*105.14
10/03/2008 09:25:00*105.17*105.11*105.18*104.98
10/03/2008 09:30:00*105.11*105.1*105.18*105.08
10/03/2008 09:35:00*105.1*105.25*105.31*105.1
10/03/2008 09:40:00*105.25*105.42*105.48*105.24
10/03/2008 09:45:00*105.42*105.47*105.53*105.41
10/03/2008 09:50:00*105.47*105.43*105.52*105.41
10/03/2008 09:55:00*105.43*105.45*105.45*105.39
10/03/2008 10:00:00*105.45*105.41*105.53*105.4
10/03/2008 10:05:00*105.41*105.5*105.55*105.4
10/03/2008 10:10:00*105.5*105.43*105.51*105.39
10/03/2008 10:15:00*105.43*105.5*105.55*105.39
10/03/2008 10:20:00*105.5*105.57*105.63*105.5
10/03/2008 10:25:00*105.57*105.55*105.63*105.52
10/03/2008 10:30:00*105.55*105.63*105.64*105.48
10/03/2008 10:35:00*105.63*105.69*105.72*105.63
10/03/2008 10:40:00*105.69*105.71*105.73*105.67
10/03/2008 10:45:00*105.71*105.68*105.76*105.68
10/03/2008 10:50:00*105.68*105.73*105.73*105.61
10/03/2008 10:55:00*105.73*105.96*105.96*105.71
10/03/2008 11:00:00*105.96*105.8*105.97*105.75
10/03/2008 11:05:00*105.8*105.87*105.93*105.8
10/03/2008 11:10:00*105.87*105.95*105.96*105.84
10/03/2008 11:15:00*105.95*105.98*106.04*105.92
10/03/2008 11:20:00*105.98*105.99*106.02*105.97
10/03/2008 11:25:00*105.99*105.99*106.02*105.95
10/03/2008 11:30:00*105.99*106.09*106.1*105.94
10/03/2008 11:35:00*106.09*106.0*106.09*105.99
10/03/2008 11:40:00*106.0*105.87*106.03*105.82
10/03/2008 11:45:00*105.87*105.85*105.89*105.79
10/03/2008 11:50:00*105.85*105.84*105.88*105.8
10/03/2008 11:55:00*105.84*105.71*105.84*105.68
10/03/2008 12:00:00*105.71*105.78*105.79*105.7
10/03/2008 12:05:00*105.78*105.8*105.82*105.76
10/03/2008 12:10:00*105.8*105.7*105.83*105.69
10/03/2008 12:15:00*105.7*105.72*105.72*105.67
10/03/2008 12:20:00*105.72*105.76*105.77*105.71
10/03/2008 12:25:00*105.76*105.76*105.77*105.71
10/03/2008 12:30:00*105.76*105.91*105.93*105.74
10/03/2008 12:35:00*105.91*105.86*105.91*105.81
10/03/2008 12:40:00*105.86*105.94*105.95*105.85
10/03/2008 12:45:00*105.94*105.98*106.04*105.94
10/03/2008 12:50:00*105.98*106.01*106.02*105.94
10/03/2008 12:55:00*106.01*106.0*106.05*105.99
10/03/2008 13:00:00*106.0*106.03*106.03*105.94
10/03/2008 13:05:00*106.03*106.03*106.05*106.02
10/03/2008 13:10:00*106.03*106.11*106.12*105.99
10/03/2008 13:15:00*106.11*105.94*106.11*105.91
10/03/2008 13:20:00*105.94*105.93*105.99*105.92
10/03/2008 13:25:00*105.93*105.9*106.09*105.84
10/03/2008 13:30:00*105.9*105.82*105.95*105.65
10/03/2008 13:35:00*105.82*105.64*105.82*105.56
10/03/2008 13:40:00*105.64*105.69*105.7*105.59
10/03/2008 13:45:00*105.69*105.21*105.7*105.13
10/03/2008 13:50:00*105.21*105.5*105.54*105.21
10/03/2008 13:55:00*105.5*105.39*105.7*105.39
10/03/2008 14:00:00*105.39*105.43*105.51*105.39
10/03/2008 14:05:00*105.43*105.35*105.49*105.25
10/03/2008 14:10:00*105.35*105.44*105.49*105.29
10/03/2008 14:15:00*105.44*105.49*105.56*105.44
10/03/2008 14:20:00*105.49*105.46*105.52*105.44
10/03/2008 14:25:00*105.46*105.36*105.48*105.32
10/03/2008 14:30:00*105.36*105.26*105.41*105.23
10/03/2008 14:35:00*105.26*105.31*105.33*105.19
10/03/2008 14:40:00*105.31*105.41*105.47*105.3
10/03/2008 14:45:00*105.41*105.38*105.46*105.34
10/03/2008 14:50:00*105.38*105.33*105.39*105.19
10/03/2008 14:55:00*105.33*105.3*105.39*105.29
10/03/2008 15:00:00*105.3*105.35*105.35*105.24
10/03/2008 15:05:00*105.35*105.34*105.41*105.3
10/03/2008 15:10:00*105.34*105.34*105.4*105.31
10/03/2008 15:15:00*105.34*105.3*105.36*105.29
10/03/2008 15:20:00*105.3*105.29*105.34*105.29
10/03/2008 15:25:00*105.29*105.32*105.38*105.24
10/03/2008 15:30:00*105.32*105.32*105.34*105.24
10/03/2008 15:35:00*105.32*105.38*105.42*105.31
10/03/2008 15:40:00*105.38*105.35*105.4*105.27
10/03/2008 15:45:00*105.35*105.21*105.35*105.2
10/03/2008 15:50:00*105.21*105.2*105.28*105.18
10/03/2008 15:55:00*105.2*105.17*105.22*105.17
10/03/2008 16:00:00*105.17*105.12*105.18*105.11
10/03/2008 16:05:00*105.12*105.14*105.16*105.12
