10/01/2008 17:05:00*105.69*105.7*105.72*105.68
10/01/2008 17:10:00*105.7*105.75*105.75*105.67
10/01/2008 17:15:00*105.75*105.78*105.78*105.75
10/01/2008 17:20:00*105.78*105.77*105.79*105.76
10/01/2008 17:25:00*105.77*105.75*105.77*105.74
10/01/2008 17:30:00*105.75*105.74*105.78*105.7
10/01/2008 17:35:00*105.74*105.75*105.76*105.74
10/01/2008 17:40:00*105.75*105.78*105.79*105.74
10/01/2008 17:45:00*105.78*105.8*105.83*105.78
10/01/2008 17:50:00*105.8*105.8*105.8*105.79
10/01/2008 17:55:00*105.8*105.8*105.8*105.78
10/01/2008 18:00:00*105.8*105.81*105.82*105.79
10/01/2008 18:05:00*105.81*105.81*105.82*105.8
10/01/2008 18:10:00*105.81*105.8*105.81*105.79
10/01/2008 18:15:00*105.8*105.82*105.82*105.8
10/01/2008 18:20:00*105.82*105.8*105.82*105.79
10/01/2008 18:25:00*105.8*105.8*105.81*105.8
10/01/2008 18:30:00*105.8*105.81*105.82*105.8
10/01/2008 18:35:00*105.81*105.83*105.83*105.81
10/01/2008 18:40:00*105.83*105.85*105.88*105.83
10/01/2008 18:45:00*105.85*105.89*105.89*105.84
10/01/2008 18:50:00*105.89*105.89*105.91*105.86
10/01/2008 18:55:00*105.89*105.91*105.95*105.89
10/01/2008 19:00:00*105.91*105.93*105.94*105.91
10/01/2008 19:05:00*105.93*105.89*105.94*105.89
10/01/2008 19:10:00*105.89*105.95*105.95*105.89
10/01/2008 19:15:00*105.95*106.02*106.1*105.95
10/01/2008 19:20:00*106.02*106.03*106.08*106.01
10/01/2008 19:25:00*106.03*106.07*106.08*106.02
10/01/2008 19:30:00*106.07*106.11*106.14*106.05
10/01/2008 19:35:00*106.11*106.08*106.15*106.06
10/01/2008 19:40:00*106.08*106.11*106.13*106.08
10/01/2008 19:45:00*106.11*106.11*106.16*106.1
10/01/2008 19:50:00*106.11*106.05*106.12*106.05
10/01/2008 19:55:00*106.05*106.02*106.05*106.01
10/01/2008 20:00:00*106.02*106.07*106.07*106.02
10/01/2008 20:05:00*106.07*106.11*106.13*106.01
10/01/2008 20:10:00*106.11*106.04*106.14*106.02
10/01/2008 20:15:00*106.04*106.05*106.11*106.03
10/01/2008 20:20:00*106.05*106.04*106.08*106.01
10/01/2008 20:25:00*106.04*106.04*106.07*106.03
10/01/2008 20:30:00*106.04*106.1*106.1*106.03
10/01/2008 20:35:00*106.1*106.05*106.1*106.04
10/01/2008 20:40:00*106.05*106.09*106.09*106.05
10/01/2008 20:45:00*106.09*106.07*106.14*106.03
10/01/2008 20:50:00*106.07*106.1*106.12*106.06
10/01/2008 20:55:00*106.1*106.22*106.23*106.09
10/01/2008 21:00:00*106.22*106.14*106.22*106.13
10/01/2008 21:05:00*106.14*106.19*106.19*106.12
10/01/2008 21:10:00*106.19*106.17*106.24*106.17
10/01/2008 21:15:00*106.17*106.23*106.24*106.16
10/01/2008 21:20:00*106.23*106.23*106.26*106.23
10/01/2008 21:25:00*106.23*106.14*106.23*106.09
10/01/2008 21:30:00*106.14*106.14*106.21*106.12
10/01/2008 21:35:00*106.14*106.06*106.14*106.05
10/01/2008 21:40:00*106.06*105.94*106.06*105.93
10/01/2008 21:45:00*105.94*105.79*105.97*105.79
10/01/2008 21:50:00*105.79*105.8*105.9*105.76
10/01/2008 21:55:00*105.8*105.75*105.83*105.72
10/01/2008 22:00:00*105.75*105.75*105.81*105.74
10/01/2008 22:05:00*105.75*105.74*105.77*105.67
10/01/2008 22:10:00*105.74*105.96*105.96*105.72
10/01/2008 22:15:00*105.96*105.93*105.97*105.87
10/01/2008 22:20:00*105.93*105.86*105.99*105.86
10/01/2008 22:25:00*105.86*105.81*105.88*105.76
10/01/2008 22:30:00*105.81*105.71*105.83*105.71
10/01/2008 22:35:00*105.71*105.81*105.81*105.67
10/01/2008 22:40:00*105.81*105.85*105.85*105.75
10/01/2008 22:45:00*105.85*105.8*105.85*105.8
10/01/2008 22:50:00*105.8*105.81*105.82*105.75
10/01/2008 22:55:00*105.81*105.79*105.81*105.79
10/01/2008 23:00:00*105.79*105.76*105.79*105.74
10/01/2008 23:05:00*105.76*105.76*105.76*105.71
10/01/2008 23:10:00*105.76*105.69*105.76*105.69
10/01/2008 23:15:00*105.69*105.74*105.75*105.69
10/01/2008 23:20:00*105.74*105.79*105.8*105.74
10/01/2008 23:25:00*105.79*105.81*105.86*105.79
10/01/2008 23:30:00*105.81*105.74*105.81*105.73
10/01/2008 23:35:00*105.74*105.76*105.79*105.71
10/01/2008 23:40:00*105.76*105.79*105.8*105.75
10/01/2008 23:45:00*105.79*105.8*105.8*105.76
10/01/2008 23:50:00*105.8*105.77*105.8*105.77
10/01/2008 23:55:00*105.77*105.83*105.84*105.76
10/02/2008 00:00:00*105.83*105.82*105.87*105.81
10/02/2008 00:05:00*105.82*105.83*105.85*105.81
10/02/2008 00:10:00*105.83*105.79*105.84*105.79
10/02/2008 00:15:00*105.79*105.76*105.8*105.75
10/02/2008 00:20:00*105.76*105.74*105.76*105.73
10/02/2008 00:25:00*105.74*105.73*105.76*105.72
10/02/2008 00:30:00*105.73*105.73*105.75*105.71
10/02/2008 00:35:00*105.73*105.74*105.75*105.72
10/02/2008 00:40:00*105.74*105.75*105.75*105.72
10/02/2008 00:45:00*105.75*105.77*105.77*105.73
10/02/2008 00:50:00*105.77*105.77*105.81*105.76
10/02/2008 00:55:00*105.77*105.79*105.79*105.77
10/02/2008 01:00:00*105.79*105.79*105.8*105.76
10/02/2008 01:05:00*105.79*105.76*105.79*105.75
10/02/2008 01:10:00*105.76*105.81*105.83*105.76
10/02/2008 01:15:00*105.81*105.76*105.81*105.76
10/02/2008 01:20:00*105.76*105.76*105.81*105.76
10/02/2008 01:25:00*105.76*105.79*105.79*105.76
10/02/2008 01:30:00*105.79*105.83*105.87*105.79
10/02/2008 01:35:00*105.83*105.87*105.87*105.81
10/02/2008 01:40:00*105.87*105.9*105.94*105.85
10/02/2008 01:45:00*105.9*105.82*105.9*105.79
10/02/2008 01:50:00*105.82*105.79*105.82*105.76
10/02/2008 01:55:00*105.79*105.78*105.84*105.77
10/02/2008 02:00:00*105.78*105.82*105.85*105.77
10/02/2008 02:05:00*105.82*105.85*105.87*105.8
10/02/2008 02:10:00*105.85*105.72*105.85*105.72
10/02/2008 02:15:00*105.72*105.75*105.76*105.67
10/02/2008 02:20:00*105.75*105.8*105.84*105.73
10/02/2008 02:25:00*105.8*105.72*105.82*105.71
10/02/2008 02:30:00*105.72*105.75*105.77*105.72
10/02/2008 02:35:00*105.75*105.71*105.77*105.69
10/02/2008 02:40:00*105.71*105.72*105.74*105.71
10/02/2008 02:45:00*105.72*105.73*105.75*105.71
10/02/2008 02:50:00*105.73*105.56*105.74*105.54
10/02/2008 02:55:00*105.56*105.58*105.65*105.52
10/02/2008 03:00:00*105.58*105.66*105.68*105.57
10/02/2008 03:05:00*105.66*105.71*105.76*105.65
10/02/2008 03:10:00*105.71*105.74*105.76*105.67
10/02/2008 03:15:00*105.74*105.68*105.76*105.66
10/02/2008 03:20:00*105.68*105.74*105.87*105.65
10/02/2008 03:25:00*105.74*105.5*105.74*105.42
10/02/2008 03:30:00*105.5*105.42*105.56*105.39
10/02/2008 03:35:00*105.42*105.41*105.51*105.35
10/02/2008 03:40:00*105.41*105.45*105.51*105.4
10/02/2008 03:45:00*105.45*105.4*105.49*105.39
10/02/2008 03:50:00*105.4*105.43*105.45*105.38
10/02/2008 03:55:00*105.43*105.37*105.44*105.36
10/02/2008 04:00:00*105.37*105.31*105.37*105.29
10/02/2008 04:05:00*105.31*105.26*105.32*105.24
10/02/2008 04:10:00*105.26*105.3*105.3*105.21
10/02/2008 04:15:00*105.3*105.28*105.34*105.27
10/02/2008 04:20:00*105.28*105.26*105.33*105.22
10/02/2008 04:25:00*105.26*105.27*105.32*105.26
10/02/2008 04:30:00*105.27*105.31*105.31*105.25
10/02/2008 04:35:00*105.29*105.4*105.42*105.29
10/02/2008 04:40:00*105.4*105.31*105.4*105.29
10/02/2008 04:45:00*105.31*105.34*105.39*105.3
10/02/2008 04:50:00*105.34*105.35*105.41*105.34
10/02/2008 04:55:00*105.35*105.33*105.36*105.27
10/02/2008 05:00:00*105.33*105.32*105.42*105.3
10/02/2008 05:05:00*105.32*105.35*105.37*105.31
10/02/2008 05:10:00*105.35*105.34*105.35*105.31
10/02/2008 05:15:00*105.34*105.32*105.35*105.31
10/02/2008 05:20:00*105.32*105.34*105.36*105.31
10/02/2008 05:25:00*105.34*105.27*105.36*105.27
10/02/2008 05:30:00*105.27*105.37*105.37*105.27
10/02/2008 05:35:00*105.37*105.39*105.41*105.35
10/02/2008 05:40:00*105.39*105.38*105.43*105.37
10/02/2008 05:45:00*105.38*105.42*105.45*105.34
10/02/2008 05:50:00*105.42*105.41*105.42*105.36
10/02/2008 05:55:00*105.41*105.38*105.41*105.36
10/02/2008 06:00:00*105.38*105.3*105.38*105.3
10/02/2008 06:05:00*105.3*105.41*105.42*105.28
10/02/2008 06:10:00*105.41*105.37*105.41*105.31
10/02/2008 06:15:00*105.37*105.4*105.43*105.31
10/02/2008 06:20:00*105.4*105.34*105.4*105.34
10/02/2008 06:25:00*105.34*105.35*105.38*105.33
10/02/2008 06:30:00*105.35*105.32*105.35*105.3
10/02/2008 06:35:00*105.32*105.34*105.35*105.32
10/02/2008 06:40:00*105.34*105.39*105.42*105.34
10/02/2008 06:45:00*105.39*105.36*105.39*105.34
10/02/2008 06:50:00*105.36*105.53*105.54*105.36
10/02/2008 06:55:00*105.53*105.49*105.54*105.47
10/02/2008 07:00:00*105.49*105.5*105.53*105.48
10/02/2008 07:05:00*105.5*105.51*105.52*105.49
10/02/2008 07:10:00*105.51*105.49*105.53*105.49
10/02/2008 07:15:00*105.49*105.4*105.53*105.35
10/02/2008 07:20:00*105.4*105.36*105.41*105.34
10/02/2008 07:25:00*105.36*105.35*105.41*105.33
10/02/2008 07:30:00*105.35*105.38*105.4*105.3
10/02/2008 07:35:00*105.38*105.36*105.39*105.33
10/02/2008 07:40:00*105.36*105.33*105.36*105.32
10/02/2008 07:45:00*105.33*105.34*105.4*105.31
10/02/2008 07:50:00*105.34*105.27*105.35*105.26
10/02/2008 07:55:00*105.27*105.29*105.32*105.26
10/02/2008 08:00:00*105.29*105.39*105.41*105.29
10/02/2008 08:05:00*105.39*105.37*105.4*105.34
10/02/2008 08:10:00*105.37*105.4*105.41*105.35
10/02/2008 08:15:00*105.4*105.32*105.4*105.27
10/02/2008 08:20:00*105.32*105.37*105.39*105.32
10/02/2008 08:25:00*105.37*105.36*105.45*105.36
10/02/2008 08:30:00*105.36*105.37*105.39*105.32
10/02/2008 08:35:00*105.37*105.37*105.43*105.3
10/02/2008 08:40:00*105.37*105.53*105.6*105.31
10/02/2008 08:45:00*105.53*105.48*105.54*105.46
10/02/2008 08:50:00*105.48*105.46*105.52*105.41
10/02/2008 08:55:00*105.46*105.55*105.6*105.46
10/02/2008 09:00:00*105.55*105.57*105.6*105.52
10/02/2008 09:05:00*105.57*105.53*105.58*105.5
10/02/2008 09:10:00*105.53*105.68*105.68*105.5
10/02/2008 09:15:00*105.68*105.61*105.73*105.6
10/02/2008 09:20:00*105.61*105.64*105.64*105.54
10/02/2008 09:25:00*105.64*105.61*105.66*105.59
10/02/2008 09:30:00*105.61*105.56*105.66*105.55
10/02/2008 09:35:00*105.56*105.59*105.66*105.56
10/02/2008 09:40:00*105.59*105.53*105.59*105.52
10/02/2008 09:45:00*105.53*105.36*105.56*105.34
10/02/2008 09:50:00*105.36*105.4*105.43*105.35
10/02/2008 09:55:00*105.4*105.39*105.42*105.34
10/02/2008 10:00:00*105.39*105.44*105.49*105.37
10/02/2008 10:05:00*105.44*105.47*105.48*105.37
10/02/2008 10:10:00*105.47*105.37*105.47*105.35
10/02/2008 10:15:00*105.37*105.47*105.48*105.37
10/02/2008 10:20:00*105.47*105.36*105.51*105.26
10/02/2008 10:25:00*105.36*105.19*105.37*105.19
10/02/2008 10:30:00*105.19*105.19*105.2*105.16
10/02/2008 10:35:00*105.19*105.35*105.49*105.18
10/02/2008 10:40:00*105.35*105.44*105.47*105.32
10/02/2008 10:45:00*105.44*105.39*105.44*105.31
10/02/2008 10:50:00*105.39*105.31*105.4*105.25
10/02/2008 10:55:00*105.31*105.35*105.41*105.31
10/02/2008 11:00:00*105.35*105.26*105.36*105.26
10/02/2008 11:05:00*105.26*105.17*105.27*105.16
10/02/2008 11:10:00*105.17*105.22*105.24*105.16
10/02/2008 11:15:00*105.22*105.17*105.24*105.17
10/02/2008 11:20:00*105.17*105.21*105.26*105.15
10/02/2008 11:25:00*105.21*105.25*105.26*105.2
10/02/2008 11:30:00*105.25*105.3*105.37*105.25
10/02/2008 11:35:00*105.3*105.11*105.34*105.1
10/02/2008 11:40:00*105.11*105.28*105.28*105.09
10/02/2008 11:45:00*105.28*105.21*105.28*105.19
10/02/2008 11:50:00*105.21*105.29*105.31*105.19
10/02/2008 11:55:00*105.29*105.24*105.36*105.24
10/02/2008 12:00:00*105.24*105.31*105.31*105.22
10/02/2008 12:05:00*105.31*105.33*105.33*105.23
10/02/2008 12:10:00*105.33*105.25*105.33*105.21
10/02/2008 12:15:00*105.25*105.27*105.27*105.2
10/02/2008 12:20:00*105.27*105.26*105.29*105.24
10/02/2008 12:25:00*105.26*105.29*105.29*105.25
10/02/2008 12:30:00*105.29*105.29*105.31*105.25
10/02/2008 12:35:00*105.29*105.28*105.31*105.25
10/02/2008 12:40:00*105.28*105.43*105.45*105.28
10/02/2008 12:45:00*105.43*105.45*105.53*105.41
10/02/2008 12:50:00*105.45*105.34*105.45*105.33
10/02/2008 12:55:00*105.34*105.42*105.44*105.34
10/02/2008 13:00:00*105.42*105.48*105.5*105.4
10/02/2008 13:05:00*105.48*105.4*105.48*105.39
10/02/2008 13:10:00*105.4*105.38*105.41*105.37
10/02/2008 13:15:00*105.38*105.33*105.39*105.24
10/02/2008 13:20:00*105.33*105.39*105.39*105.31
10/02/2008 13:25:00*105.39*105.4*105.44*105.39
10/02/2008 13:30:00*105.4*105.41*105.44*105.36
10/02/2008 13:35:00*105.41*105.45*105.49*105.41
10/02/2008 13:40:00*105.45*105.43*105.46*105.42
10/02/2008 13:45:00*105.43*105.47*105.51*105.38
10/02/2008 13:50:00*105.47*105.44*105.5*105.41
10/02/2008 13:55:00*105.44*105.4*105.49*105.36
10/02/2008 14:00:00*105.4*105.48*105.49*105.37
10/02/2008 14:05:00*105.48*105.41*105.48*105.4
10/02/2008 14:10:00*105.41*105.39*105.42*105.35
10/02/2008 14:15:00*105.39*105.39*105.44*105.36
10/02/2008 14:20:00*105.39*105.32*105.4*105.31
10/02/2008 14:25:00*105.32*105.3*105.35*105.26
10/02/2008 14:30:00*105.3*105.28*105.34*105.27
10/02/2008 14:35:00*105.28*105.21*105.29*105.2
10/02/2008 14:40:00*105.21*105.22*105.23*105.18
10/02/2008 14:45:00*105.22*105.25*105.28*105.22
10/02/2008 14:50:00*105.25*105.27*105.3*105.24
10/02/2008 14:55:00*105.27*105.27*105.28*105.24
10/02/2008 15:00:00*105.27*105.22*105.29*105.22
10/02/2008 15:05:00*105.22*105.24*105.25*105.21
10/02/2008 15:10:00*105.24*105.23*105.25*105.23
10/02/2008 15:15:00*105.23*105.19*105.24*105.19
10/02/2008 15:20:00*105.19*105.12*105.19*105.11
10/02/2008 15:25:00*105.12*105.16*105.16*105.1
10/02/2008 15:30:00*105.16*105.13*105.18*105.11
10/02/2008 15:35:00*105.13*105.2*105.26*105.11
10/02/2008 15:40:00*105.2*105.12*105.2*105.12
10/02/2008 15:45:00*105.12*105.19*105.19*105.08
10/02/2008 15:50:00*105.19*105.19*105.21*105.14
10/02/2008 15:55:00*105.19*105.3*105.33*105.19
10/02/2008 16:00:00*105.3*105.2*105.31*105.18
10/02/2008 16:05:00*105.2*105.22*105.24*105.17
10/02/2008 16:10:00*105.22*105.15*105.23*105.15
10/02/2008 16:15:00*105.15*105.13*105.19*105.12
10/02/2008 16:20:00*105.13*105.18*105.2*105.13
10/02/2008 16:25:00*105.18*105.15*105.27*105.12
10/02/2008 16:30:00*105.15*105.18*105.23*105.15
10/02/2008 16:35:00*105.18*105.17*105.18*105.14
10/02/2008 16:40:00*105.17*105.19*105.19*105.14
10/02/2008 16:45:00*105.19*105.26*105.27*105.19
10/02/2008 16:50:00*105.26*105.25*105.29*105.25
10/02/2008 16:55:00*105.25*105.33*105.36*105.25
10/02/2008 17:00:00*105.33*105.3*105.35*105.28
