09/30/2008 17:05:00*106.1*106.14*106.16*106.08
09/30/2008 17:10:00*106.14*106.11*106.14*106.1
09/30/2008 17:15:00*106.11*106.05*106.11*106.05
09/30/2008 17:20:00*106.05*106.02*106.06*106.02
09/30/2008 17:25:00*106.02*106.01*106.02*105.99
09/30/2008 17:30:00*106.01*106.01*106.01*106.01
09/30/2008 17:35:00*106.01*106.04*106.05*106.0
09/30/2008 17:40:00*106.04*106.02*106.07*105.99
09/30/2008 17:45:00*106.02*106.07*106.08*106.01
09/30/2008 17:50:00*106.07*106.0*106.11*106.0
09/30/2008 17:55:00*106.0*105.94*106.01*105.93
09/30/2008 18:00:00*105.94*105.96*105.98*105.93
09/30/2008 18:05:00*105.96*105.98*106.01*105.96
09/30/2008 18:10:00*105.98*106.02*106.06*105.96
09/30/2008 18:15:00*106.02*106.0*106.02*106.0
09/30/2008 18:20:00*106.0*106.01*106.03*105.98
09/30/2008 18:25:00*106.01*106.01*106.02*105.99
09/30/2008 18:30:00*106.01*106.02*106.03*106.0
09/30/2008 18:35:00*106.02*106.06*106.07*106.02
09/30/2008 18:40:00*106.06*106.04*106.07*106.01
09/30/2008 18:45:00*106.04*106.08*106.11*106.04
09/30/2008 18:50:00*106.08*106.07*106.09*106.06
09/30/2008 18:55:00*106.07*106.08*106.1*106.05
09/30/2008 19:00:00*106.08*106.06*106.11*106.06
09/30/2008 19:05:00*106.06*106.01*106.07*106.0
09/30/2008 19:10:00*106.01*105.97*106.02*105.96
09/30/2008 19:15:00*105.97*106.02*106.02*105.96
09/30/2008 19:20:00*106.02*105.96*106.02*105.96
09/30/2008 19:25:00*105.96*106.03*106.04*105.96
09/30/2008 19:30:00*106.03*106.03*106.04*106.02
09/30/2008 19:35:00*106.03*106.03*106.05*105.99
09/30/2008 19:40:00*106.03*106.05*106.05*106.02
09/30/2008 19:45:00*106.05*106.05*106.07*106.03
09/30/2008 19:50:00*106.05*106.06*106.06*106.02
09/30/2008 19:55:00*106.06*105.98*106.06*105.98
09/30/2008 20:00:00*105.98*106.0*106.04*105.98
09/30/2008 20:05:00*106.0*106.16*106.16*105.97
09/30/2008 20:10:00*106.16*106.14*106.16*106.12
09/30/2008 20:15:00*106.14*106.13*106.15*106.11
09/30/2008 20:20:00*106.13*106.15*106.16*106.12
09/30/2008 20:25:00*106.15*106.18*106.22*106.12
09/30/2008 20:30:00*106.18*106.19*106.2*106.17
09/30/2008 20:35:00*106.19*106.24*106.25*106.19
09/30/2008 20:40:00*106.24*106.29*106.3*106.24
09/30/2008 20:45:00*106.29*106.31*106.33*106.29
09/30/2008 20:50:00*106.31*106.37*106.41*106.31
09/30/2008 20:55:00*106.37*106.48*106.51*106.34
09/30/2008 21:00:00*106.48*106.43*106.5*106.41
09/30/2008 21:05:00*106.44*106.34*106.44*106.32
09/30/2008 21:10:00*106.34*106.26*106.35*106.24
09/30/2008 21:15:00*106.26*106.27*106.3*106.25
09/30/2008 21:20:00*106.27*106.31*106.32*106.27
09/30/2008 21:25:00*106.31*106.29*106.35*106.28
09/30/2008 21:30:00*106.29*106.24*106.3*106.22
09/30/2008 21:35:00*106.24*106.24*106.26*106.22
09/30/2008 21:40:00*106.24*106.21*106.24*106.18
09/30/2008 21:45:00*106.21*106.21*106.22*106.18
09/30/2008 21:50:00*106.21*106.21*106.24*106.2
09/30/2008 21:55:00*106.21*106.2*106.22*106.19
09/30/2008 22:00:00*106.2*106.08*106.21*106.07
09/30/2008 22:05:00*106.08*106.08*106.09*106.03
09/30/2008 22:10:00*106.08*106.08*106.15*106.06
09/30/2008 22:15:00*106.08*105.99*106.1*105.96
09/30/2008 22:20:00*105.99*105.88*106.0*105.86
09/30/2008 22:25:00*105.88*105.87*105.93*105.85
09/30/2008 22:30:00*105.86*105.81*105.87*105.81
09/30/2008 22:35:00*105.81*105.76*105.82*105.76
09/30/2008 22:40:00*105.76*105.78*105.8*105.72
09/30/2008 22:45:00*105.78*105.83*105.84*105.78
09/30/2008 22:50:00*105.83*105.82*105.85*105.82
09/30/2008 22:55:00*105.82*105.85*105.86*105.82
09/30/2008 23:00:00*105.85*105.84*105.85*105.82
09/30/2008 23:05:00*105.84*105.84*105.85*105.82
09/30/2008 23:10:00*105.84*105.83*105.85*105.83
09/30/2008 23:15:00*105.83*105.84*105.84*105.82
09/30/2008 23:20:00*105.84*105.87*105.89*105.84
09/30/2008 23:25:00*105.87*105.88*105.88*105.87
09/30/2008 23:30:00*105.88*105.87*105.88*105.87
09/30/2008 23:35:00*105.87*105.84*105.87*105.84
09/30/2008 23:40:00*105.84*105.82*105.85*105.82
09/30/2008 23:45:00*105.82*105.88*105.88*105.82
09/30/2008 23:50:00*105.88*105.85*105.88*105.85
09/30/2008 23:55:00*105.85*105.86*105.87*105.85
10/01/2008 00:00:00*105.86*105.89*105.89*105.86
10/01/2008 00:05:00*105.89*105.87*105.91*105.87
10/01/2008 00:10:00*105.87*105.83*105.88*105.81
10/01/2008 00:15:00*105.83*105.82*105.83*105.79
10/01/2008 00:20:00*105.82*105.84*105.85*105.82
10/01/2008 00:25:00*105.84*105.77*105.85*105.77
10/01/2008 00:30:00*105.77*105.71*105.79*105.71
10/01/2008 00:35:00*105.71*105.75*105.76*105.68
10/01/2008 00:40:00*105.75*105.82*105.83*105.73
10/01/2008 00:45:00*105.82*105.82*105.82*105.78
10/01/2008 00:50:00*105.82*105.87*105.88*105.82
10/01/2008 00:55:00*105.87*105.91*105.91*105.87
10/01/2008 01:00:00*105.91*105.9*105.98*105.89
10/01/2008 01:05:00*105.9*105.93*105.98*105.89
10/01/2008 01:10:00*105.93*105.99*106.01*105.93
10/01/2008 01:15:00*105.99*105.93*105.99*105.93
10/01/2008 01:20:00*105.93*105.88*105.93*105.87
10/01/2008 01:25:00*105.88*105.9*105.91*105.88
10/01/2008 01:30:00*105.9*105.86*105.9*105.86
10/01/2008 01:35:00*105.86*105.99*106.01*105.84
10/01/2008 01:40:00*105.99*105.99*105.99*105.95
10/01/2008 01:45:00*105.99*106.03*106.04*105.97
10/01/2008 01:50:00*106.03*106.12*106.15*106.03
10/01/2008 01:55:00*106.12*106.06*106.12*106.05
10/01/2008 02:00:00*106.06*106.0*106.07*106.0
10/01/2008 02:05:00*106.0*106.06*106.07*105.99
10/01/2008 02:10:00*106.06*105.96*106.06*105.91
10/01/2008 02:15:00*105.96*105.88*105.96*105.8
10/01/2008 02:20:00*105.88*105.9*105.9*105.85
10/01/2008 02:25:00*105.9*105.95*105.96*105.9
10/01/2008 02:30:00*105.95*105.87*105.95*105.84
10/01/2008 02:35:00*105.87*105.84*105.87*105.81
10/01/2008 02:40:00*105.84*105.94*105.95*105.83
10/01/2008 02:45:00*105.94*105.99*106.0*105.91
10/01/2008 02:50:00*105.99*105.98*106.07*105.97
10/01/2008 02:55:00*105.98*106.02*106.06*105.98
10/01/2008 03:00:00*106.02*106.09*106.09*106.0
10/01/2008 03:05:00*106.09*106.07*106.11*105.98
10/01/2008 03:10:00*106.07*106.06*106.16*106.05
10/01/2008 03:15:00*106.06*106.11*106.16*106.04
10/01/2008 03:20:00*106.11*106.13*106.15*106.09
10/01/2008 03:25:00*106.13*106.2*106.21*106.13
10/01/2008 03:30:00*106.2*106.22*106.3*106.2
10/01/2008 03:35:00*106.22*106.15*106.22*106.12
10/01/2008 03:40:00*106.15*106.19*106.26*106.14
10/01/2008 03:45:00*106.19*106.17*106.24*106.13
10/01/2008 03:50:00*106.17*106.21*106.23*106.15
10/01/2008 03:55:00*106.21*106.3*106.3*106.2
10/01/2008 04:00:00*106.3*106.26*106.34*106.25
10/01/2008 04:05:00*106.26*106.26*106.27*106.22
10/01/2008 04:10:00*106.26*106.26*106.29*106.25
10/01/2008 04:15:00*106.26*106.25*106.29*106.2
10/01/2008 04:20:00*106.25*106.22*106.27*106.21
10/01/2008 04:25:00*106.22*106.2*106.22*106.17
10/01/2008 04:30:00*106.2*106.2*106.25*106.19
10/01/2008 04:35:00*106.2*106.12*106.22*106.09
10/01/2008 04:40:00*106.12*106.04*106.13*106.02
10/01/2008 04:45:00*106.04*106.04*106.06*106.01
10/01/2008 04:50:00*106.04*106.09*106.16*106.04
10/01/2008 04:55:00*106.09*106.23*106.27*106.09
10/01/2008 05:00:00*106.23*106.16*106.25*106.15
10/01/2008 05:05:00*106.16*106.17*106.2*106.15
10/01/2008 05:10:00*106.17*106.17*106.19*106.15
10/01/2008 05:15:00*106.17*106.21*106.22*106.14
10/01/2008 05:20:00*106.21*106.18*106.23*106.17
10/01/2008 05:25:00*106.18*106.08*106.2*106.07
10/01/2008 05:30:00*106.08*106.07*106.14*106.06
10/01/2008 05:35:00*106.07*106.02*106.07*106.01
10/01/2008 05:40:00*106.02*105.99*106.07*105.99
10/01/2008 05:45:00*105.99*105.94*106.03*105.92
10/01/2008 05:50:00*105.94*106.0*106.04*105.91
10/01/2008 05:55:00*106.0*106.02*106.04*105.99
10/01/2008 06:00:00*106.02*106.04*106.05*106.01
10/01/2008 06:05:00*106.04*106.08*106.09*106.03
10/01/2008 06:10:00*106.08*106.12*106.14*106.08
10/01/2008 06:15:00*106.12*106.15*106.23*106.12
10/01/2008 06:20:00*106.15*106.11*106.16*106.08
10/01/2008 06:25:00*106.11*106.08*106.12*106.06
10/01/2008 06:30:00*106.08*106.1*106.11*106.05
10/01/2008 06:35:00*106.1*106.12*106.14*106.09
10/01/2008 06:40:00*106.12*106.09*106.12*106.08
10/01/2008 06:45:00*106.09*106.04*106.09*106.02
10/01/2008 06:50:00*106.04*106.05*106.09*106.03
10/01/2008 06:55:00*106.05*106.1*106.12*106.05
10/01/2008 07:00:00*106.1*106.07*106.1*106.03
10/01/2008 07:05:00*106.07*106.06*106.07*106.01
10/01/2008 07:10:00*106.06*106.08*106.11*106.02
10/01/2008 07:15:00*106.08*106.11*106.11*106.07
10/01/2008 07:20:00*106.11*106.13*106.14*106.1
10/01/2008 07:25:00*106.13*106.17*106.19*106.13
10/01/2008 07:30:00*106.17*106.12*106.17*106.1
10/01/2008 07:35:00*106.12*106.13*106.15*106.11
10/01/2008 07:40:00*106.13*106.14*106.16*106.06
10/01/2008 07:45:00*106.14*106.14*106.16*106.13
10/01/2008 07:50:00*106.14*106.15*106.19*106.12
10/01/2008 07:55:00*106.15*106.21*106.23*106.15
10/01/2008 08:00:00*106.21*106.24*106.26*106.2
10/01/2008 08:05:00*106.24*106.24*106.27*106.2
10/01/2008 08:10:00*106.24*106.25*106.28*106.22
10/01/2008 08:15:00*106.25*106.17*106.25*106.17
10/01/2008 08:20:00*106.17*106.2*106.28*106.15
10/01/2008 08:25:00*106.2*106.19*106.25*106.09
10/01/2008 08:30:00*106.19*106.26*106.28*106.18
10/01/2008 08:35:00*106.26*106.15*106.28*106.12
10/01/2008 08:40:00*106.15*106.22*106.24*106.15
10/01/2008 08:45:00*106.22*106.17*106.23*106.14
10/01/2008 08:50:00*106.17*106.19*106.26*106.17
10/01/2008 08:55:00*106.19*106.22*106.23*106.18
10/01/2008 09:00:00*106.22*106.23*106.24*106.21
10/01/2008 09:05:00*106.23*106.2*106.23*106.15
10/01/2008 09:10:00*106.2*106.25*106.26*106.19
10/01/2008 09:15:00*106.25*106.25*106.26*106.23
10/01/2008 09:20:00*106.25*106.22*106.26*106.19
10/01/2008 09:25:00*106.22*106.24*106.27*106.21
10/01/2008 09:30:00*106.24*106.22*106.24*106.16
10/01/2008 09:35:00*106.22*106.13*106.25*106.12
10/01/2008 09:40:00*106.13*105.95*106.16*105.93
10/01/2008 09:45:00*105.95*105.96*106.02*105.92
10/01/2008 09:50:00*105.96*105.95*106.0*105.94
10/01/2008 09:55:00*105.95*105.83*106.0*105.82
10/01/2008 10:00:00*105.83*105.86*105.91*105.8
10/01/2008 10:05:00*105.86*105.58*105.86*105.58
10/01/2008 10:10:00*105.58*105.47*105.63*105.43
10/01/2008 10:15:00*105.47*105.48*105.51*105.34
10/01/2008 10:20:00*105.48*105.34*105.49*105.32
10/01/2008 10:25:00*105.34*105.52*105.53*105.32
10/01/2008 10:30:00*105.52*105.5*105.54*105.45
10/01/2008 10:35:00*105.5*105.49*105.53*105.46
10/01/2008 10:40:00*105.49*105.46*105.53*105.42
10/01/2008 10:45:00*105.46*105.44*105.58*105.44
10/01/2008 10:50:00*105.44*105.53*105.56*105.44
10/01/2008 10:55:00*105.53*105.58*105.58*105.51
10/01/2008 11:00:00*105.58*105.57*105.65*105.52
10/01/2008 11:05:00*105.57*105.53*105.64*105.53
10/01/2008 11:10:00*105.53*105.48*105.56*105.46
10/01/2008 11:15:00*105.48*105.7*105.78*105.48
10/01/2008 11:20:00*105.7*105.69*105.77*105.63
10/01/2008 11:25:00*105.69*105.85*105.87*105.67
10/01/2008 11:30:00*105.85*105.83*105.86*105.77
10/01/2008 11:35:00*105.83*105.83*105.86*105.78
10/01/2008 11:40:00*105.83*105.81*105.85*105.79
10/01/2008 11:45:00*105.81*105.88*105.94*105.8
10/01/2008 11:50:00*105.88*106.07*106.08*105.86
10/01/2008 11:55:00*106.07*106.04*106.11*105.96
10/01/2008 12:00:00*106.04*106.06*106.07*106.01
10/01/2008 12:05:00*106.06*106.01*106.09*105.92
10/01/2008 12:10:00*106.01*105.95*106.03*105.89
10/01/2008 12:15:00*105.95*105.97*105.98*105.92
10/01/2008 12:20:00*105.97*106.0*106.09*105.95
10/01/2008 12:25:00*106.0*106.04*106.08*105.99
10/01/2008 12:30:00*106.04*105.96*106.04*105.93
10/01/2008 12:35:00*105.96*106.0*106.02*105.95
10/01/2008 12:40:00*106.0*105.95*106.05*105.95
10/01/2008 12:45:00*105.95*105.98*105.98*105.89
10/01/2008 12:50:00*105.98*105.95*105.98*105.89
10/01/2008 12:55:00*105.95*105.9*105.99*105.89
10/01/2008 13:00:00*105.9*105.94*105.96*105.82
10/01/2008 13:05:00*105.94*105.8*105.96*105.8
10/01/2008 13:10:00*105.8*105.79*105.84*105.76
10/01/2008 13:15:00*105.79*105.82*105.85*105.78
10/01/2008 13:20:00*105.8*105.82*105.87*105.8
10/01/2008 13:25:00*105.82*105.75*105.83*105.75
10/01/2008 13:30:00*105.75*105.75*105.78*105.6
10/01/2008 13:35:00*105.75*105.69*105.75*105.65
10/01/2008 13:40:00*105.69*105.73*105.73*105.67
10/01/2008 13:45:00*105.73*105.99*106.07*105.66
10/01/2008 13:50:00*105.99*105.77*106.01*105.67
10/01/2008 13:55:00*105.77*105.79*105.9*105.71
10/01/2008 14:00:00*105.79*105.76*105.82*105.74
10/01/2008 14:05:00*105.76*105.75*105.78*105.72
10/01/2008 14:10:00*105.75*105.79*105.81*105.74
10/01/2008 14:15:00*105.79*105.79*105.83*105.77
10/01/2008 14:20:00*105.79*105.81*105.89*105.78
10/01/2008 14:25:00*105.81*105.89*105.91*105.8
10/01/2008 14:30:00*105.89*105.92*105.93*105.87
10/01/2008 14:35:00*105.92*105.97*106.02*105.92
10/01/2008 14:40:00*105.97*105.97*106.0*105.92
10/01/2008 14:45:00*105.97*105.99*106.01*105.96
10/01/2008 14:50:00*105.99*105.97*106.04*105.97
10/01/2008 14:55:00*105.97*105.87*106.02*105.87
10/01/2008 15:00:00*105.87*105.82*105.87*105.79
10/01/2008 15:05:00*105.82*105.79*105.82*105.77
10/01/2008 15:10:00*105.79*105.84*105.87*105.75
10/01/2008 15:15:00*105.84*105.84*105.87*105.77
10/01/2008 15:20:00*105.84*105.87*105.89*105.83
10/01/2008 15:25:00*105.87*105.96*105.96*105.86
10/01/2008 15:30:00*105.96*105.96*105.99*105.94
10/01/2008 15:35:00*105.96*105.99*106.0*105.92
10/01/2008 15:40:00*105.99*105.99*106.01*105.97
10/01/2008 15:45:00*105.99*106.02*106.03*105.99
10/01/2008 15:50:00*106.02*106.01*106.03*105.99
10/01/2008 15:55:00*106.01*106.07*106.09*106.01
10/01/2008 16:00:00*106.07*106.03*106.07*106.01
10/01/2008 16:05:00*106.03*106.03*106.04*106.01
10/01/2008 16:10:00*106.03*105.93*106.04*105.92
10/01/2008 16:15:00*105.93*105.9*105.93*105.88
10/01/2008 16:20:00*105.9*105.89*105.9*105.87
10/01/2008 16:25:00*105.89*105.82*105.9*105.8
10/01/2008 16:30:00*105.82*105.79*105.86*105.73
10/01/2008 16:35:00*105.79*105.74*105.79*105.73
10/01/2008 16:40:00*105.74*105.74*105.75*105.7
10/01/2008 16:45:00*105.74*105.71*105.75*105.7
10/01/2008 16:50:00*105.71*105.75*105.76*105.71
10/01/2008 16:55:00*105.75*105.73*105.76*105.7
10/01/2008 17:00:00*105.73*105.69*105.74*105.66
