09/29/2008 17:05:00*104.14*104.03*104.14*103.99
09/29/2008 17:10:00*104.03*104.01*104.03*104.0
09/29/2008 17:15:00*104.01*104.02*104.04*103.99
09/29/2008 17:20:00*104.02*104.03*104.05*103.99
09/29/2008 17:25:00*104.03*104.05*104.06*104.03
09/29/2008 17:30:00*104.05*104.06*104.08*104.03
09/29/2008 17:35:00*104.06*104.0*104.12*103.99
09/29/2008 17:40:00*104.0*104.03*104.04*103.99
09/29/2008 17:45:00*104.03*103.99*104.04*103.99
09/29/2008 17:50:00*103.99*104.01*104.01*103.98
09/29/2008 17:55:00*104.01*104.03*104.06*103.99
09/29/2008 18:00:00*104.03*103.97*104.06*103.95
09/29/2008 18:05:00*103.97*103.98*103.99*103.95
09/29/2008 18:10:00*103.98*103.99*104.02*103.95
09/29/2008 18:15:00*103.99*103.99*104.01*103.97
09/29/2008 18:20:00*103.99*103.92*104.02*103.9
09/29/2008 18:25:00*103.92*103.81*103.93*103.79
09/29/2008 18:30:00*103.81*103.77*103.81*103.77
09/29/2008 18:35:00*103.77*103.58*103.78*103.51
09/29/2008 18:40:00*103.58*103.81*103.88*103.58
09/29/2008 18:45:00*103.81*103.91*103.93*103.75
09/29/2008 18:50:00*103.91*103.81*103.93*103.76
09/29/2008 18:55:00*103.81*103.72*103.83*103.66
09/29/2008 19:00:00*103.72*103.83*103.85*103.56
09/29/2008 19:05:00*103.83*103.77*103.88*103.74
09/29/2008 19:10:00*103.77*103.82*103.82*103.75
09/29/2008 19:15:00*103.82*103.8*103.86*103.77
09/29/2008 19:20:00*103.8*103.77*103.82*103.76
09/29/2008 19:25:00*103.77*103.86*103.87*103.73
09/29/2008 19:30:00*103.86*103.77*103.87*103.7
09/29/2008 19:35:00*103.77*103.85*103.89*103.76
09/29/2008 19:40:00*103.85*103.93*103.94*103.84
09/29/2008 19:45:00*103.93*103.89*103.94*103.89
09/29/2008 19:50:00*103.89*103.84*103.92*103.83
09/29/2008 19:55:00*103.84*103.97*103.97*103.84
09/29/2008 20:00:00*103.97*104.17*104.18*103.96
09/29/2008 20:05:00*104.17*104.31*104.34*104.16
09/29/2008 20:10:00*104.31*104.34*104.41*104.27
09/29/2008 20:15:00*104.34*104.19*104.38*104.19
09/29/2008 20:20:00*104.19*104.27*104.29*104.06
09/29/2008 20:25:00*104.27*104.28*104.32*104.21
09/29/2008 20:30:00*104.28*104.24*104.28*104.19
09/29/2008 20:35:00*104.24*104.27*104.28*104.24
09/29/2008 20:40:00*104.27*104.29*104.36*104.25
09/29/2008 20:45:00*104.29*104.25*104.29*104.18
09/29/2008 20:50:00*104.25*104.1*104.25*104.03
09/29/2008 20:55:00*104.1*103.52*104.11*103.51
09/29/2008 21:00:00*103.52*103.86*103.89*103.51
09/29/2008 21:05:00*103.86*103.94*103.96*103.79
09/29/2008 21:10:00*103.94*103.79*103.96*103.75
09/29/2008 21:15:00*103.79*103.81*103.85*103.79
09/29/2008 21:20:00*103.81*103.75*103.81*103.65
09/29/2008 21:25:00*103.75*103.71*103.84*103.71
09/29/2008 21:30:00*103.71*103.78*103.81*103.69
09/29/2008 21:35:00*103.78*103.79*103.81*103.76
09/29/2008 21:40:00*103.79*103.86*103.88*103.79
09/29/2008 21:45:00*103.86*103.84*103.86*103.83
09/29/2008 21:50:00*103.84*103.87*103.89*103.78
09/29/2008 21:55:00*103.87*103.87*103.87*103.8
09/29/2008 22:00:00*103.87*103.8*103.87*103.78
09/29/2008 22:05:00*103.8*103.86*103.88*103.79
09/29/2008 22:10:00*103.86*103.87*103.9*103.85
09/29/2008 22:15:00*103.87*103.96*103.98*103.87
09/29/2008 22:20:00*103.96*104.04*104.13*103.96
09/29/2008 22:25:00*104.04*104.09*104.11*104.02
09/29/2008 22:30:00*104.09*104.11*104.12*104.03
09/29/2008 22:35:00*104.11*104.1*104.17*104.1
09/29/2008 22:40:00*104.1*104.15*104.17*104.1
09/29/2008 22:45:00*104.15*104.18*104.2*104.14
09/29/2008 22:50:00*104.18*104.22*104.26*104.18
09/29/2008 22:55:00*104.22*104.25*104.31*104.22
09/29/2008 23:00:00*104.25*104.14*104.25*104.12
09/29/2008 23:05:00*104.14*104.07*104.14*104.05
09/29/2008 23:10:00*104.07*104.06*104.09*104.06
09/29/2008 23:15:00*104.06*104.0*104.07*103.99
09/29/2008 23:20:00*104.0*104.1*104.11*103.98
09/29/2008 23:25:00*104.1*104.13*104.21*104.06
09/29/2008 23:30:00*104.13*104.18*104.19*104.13
09/29/2008 23:35:00*104.18*104.2*104.22*104.11
09/29/2008 23:40:00*104.2*104.11*104.2*104.11
09/29/2008 23:45:00*104.11*104.16*104.16*104.06
09/29/2008 23:50:00*104.16*104.22*104.26*104.14
09/29/2008 23:55:00*104.22*104.19*104.22*104.18
09/30/2008 00:00:00*104.19*104.27*104.3*104.19
09/30/2008 00:05:00*104.27*104.3*104.35*104.25
09/30/2008 00:10:00*104.3*104.29*104.32*104.27
09/30/2008 00:15:00*104.29*104.32*104.33*104.28
09/30/2008 00:20:00*104.32*104.32*104.38*104.31
09/30/2008 00:25:00*104.32*104.28*104.33*104.27
09/30/2008 00:30:00*104.28*104.24*104.31*104.24
09/30/2008 00:35:00*104.24*104.2*104.24*104.2
09/30/2008 00:40:00*104.2*104.19*104.22*104.18
09/30/2008 00:45:00*104.19*104.19*104.22*104.18
09/30/2008 00:50:00*104.19*104.2*104.25*104.18
09/30/2008 00:55:00*104.2*104.28*104.29*104.2
09/30/2008 01:00:00*104.28*104.37*104.37*104.28
09/30/2008 01:05:00*104.37*104.32*104.37*104.31
09/30/2008 01:10:00*104.32*104.3*104.33*104.3
09/30/2008 01:15:00*104.3*104.31*104.32*104.3
09/30/2008 01:20:00*104.31*104.36*104.36*104.29
09/30/2008 01:25:00*104.36*104.44*104.47*104.36
09/30/2008 01:30:00*104.44*104.39*104.46*104.38
09/30/2008 01:35:00*104.39*104.37*104.43*104.37
09/30/2008 01:40:00*104.37*104.38*104.39*104.35
09/30/2008 01:45:00*104.38*104.43*104.46*104.38
09/30/2008 01:50:00*104.43*104.39*104.43*104.37
09/30/2008 01:55:00*104.39*104.41*104.41*104.37
09/30/2008 02:00:00*104.41*104.28*104.41*104.27
09/30/2008 02:05:00*104.28*104.2*104.3*104.2
09/30/2008 02:10:00*104.2*104.18*104.22*104.14
09/30/2008 02:15:00*104.18*104.25*104.29*104.18
09/30/2008 02:20:00*104.25*104.28*104.3*104.23
09/30/2008 02:25:00*104.28*104.27*104.3*104.25
09/30/2008 02:30:00*104.27*104.34*104.34*104.27
09/30/2008 02:35:00*104.34*104.27*104.36*104.18
09/30/2008 02:40:00*104.27*104.2*104.27*104.18
09/30/2008 02:45:00*104.2*104.13*104.21*104.11
09/30/2008 02:50:00*104.12*104.24*104.27*104.11
09/30/2008 02:55:00*104.24*104.26*104.26*104.2
09/30/2008 03:00:00*104.26*104.35*104.36*104.21
09/30/2008 03:05:00*104.35*104.36*104.41*104.33
09/30/2008 03:10:00*104.36*104.46*104.48*104.35
09/30/2008 03:15:00*104.46*104.4*104.47*104.37
09/30/2008 03:20:00*104.4*104.42*104.52*104.39
09/30/2008 03:25:00*104.43*104.5*104.52*104.41
09/30/2008 03:30:00*104.5*104.55*104.57*104.43
09/30/2008 03:35:00*104.55*104.55*104.66*104.54
09/30/2008 03:40:00*104.55*104.66*104.68*104.52
09/30/2008 03:45:00*104.66*104.73*104.78*104.66
09/30/2008 03:50:00*104.73*104.66*104.74*104.66
09/30/2008 03:55:00*104.66*104.66*104.69*104.63
09/30/2008 04:00:00*104.66*104.74*104.76*104.65
09/30/2008 04:05:00*104.74*104.78*104.8*104.72
09/30/2008 04:10:00*104.78*104.76*104.8*104.75
09/30/2008 04:15:00*104.76*104.73*104.78*104.69
09/30/2008 04:20:00*104.73*104.81*104.81*104.68
09/30/2008 04:25:00*104.81*104.75*104.84*104.74
09/30/2008 04:30:00*104.75*104.78*104.78*104.73
09/30/2008 04:35:00*104.78*104.8*104.8*104.74
09/30/2008 04:40:00*104.8*104.83*104.85*104.8
09/30/2008 04:45:00*104.83*104.84*104.84*104.78
09/30/2008 04:50:00*104.84*104.95*104.96*104.83
09/30/2008 04:55:00*104.95*105.08*105.09*104.91
09/30/2008 05:00:00*105.08*105.05*105.08*105.04
09/30/2008 05:05:00*105.05*104.99*105.05*104.98
09/30/2008 05:10:00*104.99*105.0*105.0*104.97
09/30/2008 05:15:00*105.0*105.04*105.05*104.98
09/30/2008 05:20:00*105.04*105.1*105.12*105.03
09/30/2008 05:25:00*105.1*105.07*105.12*105.05
09/30/2008 05:30:00*105.07*105.05*105.07*105.03
09/30/2008 05:35:00*105.05*105.05*105.07*105.02
09/30/2008 05:40:00*105.05*105.01*105.05*105.01
09/30/2008 05:45:00*105.01*105.1*105.12*105.01
09/30/2008 05:50:00*105.1*105.11*105.12*105.09
09/30/2008 05:55:00*105.11*105.15*105.16*105.11
09/30/2008 06:00:00*105.15*105.18*105.2*105.13
09/30/2008 06:05:00*105.18*105.17*105.2*105.16
09/30/2008 06:10:00*105.17*105.07*105.18*105.06
09/30/2008 06:15:00*105.07*105.05*105.1*105.05
09/30/2008 06:20:00*105.05*104.95*105.05*104.95
09/30/2008 06:25:00*104.95*104.93*104.98*104.93
09/30/2008 06:30:00*104.93*104.94*104.95*104.92
09/30/2008 06:35:00*104.94*105.11*105.13*104.93
09/30/2008 06:40:00*105.11*105.11*105.18*105.1
09/30/2008 06:45:00*105.11*105.05*105.11*105.02
09/30/2008 06:50:00*105.05*105.2*105.25*105.04
09/30/2008 06:55:00*105.2*105.22*105.26*105.15
09/30/2008 07:00:00*105.22*105.08*105.22*105.02
09/30/2008 07:05:00*105.08*104.93*105.08*104.93
09/30/2008 07:10:00*104.93*105.0*105.07*104.93
09/30/2008 07:15:00*105.0*104.97*105.02*104.95
09/30/2008 07:20:00*104.97*105.0*105.07*104.97
09/30/2008 07:25:00*105.01*105.04*105.08*104.99
09/30/2008 07:30:00*105.04*105.01*105.07*104.99
09/30/2008 07:35:00*105.01*105.05*105.05*104.99
09/30/2008 07:40:00*105.05*105.16*105.2*105.05
09/30/2008 07:45:00*105.16*105.08*105.18*105.08
09/30/2008 07:50:00*105.08*105.13*105.15*105.08
09/30/2008 07:55:00*105.13*105.17*105.17*105.1
09/30/2008 08:00:00*105.17*105.17*105.17*105.12
09/30/2008 08:05:00*105.17*105.14*105.33*105.14
09/30/2008 08:10:00*105.14*105.12*105.2*105.08
09/30/2008 08:15:00*105.12*105.17*105.17*105.1
09/30/2008 08:20:00*105.17*105.16*105.25*105.15
09/30/2008 08:25:00*105.16*105.23*105.25*105.15
09/30/2008 08:30:00*105.23*105.2*105.23*105.15
09/30/2008 08:35:00*105.2*105.2*105.25*105.19
09/30/2008 08:40:00*105.2*105.24*105.29*105.17
09/30/2008 08:45:00*105.24*105.27*105.29*105.24
09/30/2008 08:50:00*105.27*105.22*105.41*105.22
09/30/2008 08:55:00*105.22*105.13*105.22*105.09
09/30/2008 09:00:00*105.13*105.12*105.15*105.09
09/30/2008 09:05:00*105.12*105.16*105.19*105.1
09/30/2008 09:10:00*105.16*105.16*105.17*105.1
09/30/2008 09:15:00*105.16*105.23*105.25*105.14
09/30/2008 09:20:00*105.23*105.32*105.34*105.22
09/30/2008 09:25:00*105.32*105.38*105.4*105.29
09/30/2008 09:30:00*105.38*105.34*105.41*105.34
09/30/2008 09:35:00*105.34*105.45*105.48*105.34
09/30/2008 09:40:00*105.45*105.41*105.47*105.39
09/30/2008 09:45:00*105.41*105.48*105.56*105.41
09/30/2008 09:50:00*105.48*105.47*105.5*105.43
09/30/2008 09:55:00*105.47*105.32*105.52*105.27
09/30/2008 10:00:00*105.32*105.24*105.32*105.24
09/30/2008 10:05:00*105.24*105.35*105.37*105.24
09/30/2008 10:10:00*105.35*105.42*105.45*105.31
09/30/2008 10:15:00*105.42*105.59*105.6*105.42
09/30/2008 10:20:00*105.59*105.75*105.77*105.59
09/30/2008 10:25:00*105.75*105.82*105.82*105.74
09/30/2008 10:30:00*105.82*105.72*105.85*105.63
09/30/2008 10:35:00*105.72*105.83*105.83*105.69
09/30/2008 10:40:00*105.83*105.91*105.95*105.8
09/30/2008 10:45:00*105.91*105.9*105.93*105.85
09/30/2008 10:50:00*105.9*106.12*106.13*105.86
09/30/2008 10:55:00*106.12*106.09*106.12*106.05
09/30/2008 11:00:00*106.09*106.13*106.2*106.06
09/30/2008 11:05:00*106.14*106.06*106.16*105.89
09/30/2008 11:10:00*106.06*106.06*106.14*105.96
09/30/2008 11:15:00*106.06*106.06*106.07*105.98
09/30/2008 11:20:00*106.06*106.07*106.1*105.97
09/30/2008 11:25:00*106.07*105.95*106.07*105.92
09/30/2008 11:30:00*105.95*105.96*106.02*105.95
09/30/2008 11:35:00*105.96*105.86*105.97*105.79
09/30/2008 11:40:00*105.86*105.85*105.93*105.81
09/30/2008 11:45:00*105.85*105.81*105.86*105.72
09/30/2008 11:50:00*105.81*105.79*105.82*105.72
09/30/2008 11:55:00*105.79*105.88*105.89*105.79
09/30/2008 12:00:00*105.88*105.93*105.93*105.86
09/30/2008 12:05:00*105.93*105.83*105.95*105.82
09/30/2008 12:10:00*105.83*105.86*105.89*105.81
09/30/2008 12:15:00*105.86*105.87*105.88*105.82
09/30/2008 12:20:00*105.87*105.79*105.88*105.74
09/30/2008 12:25:00*105.79*105.85*105.91*105.78
09/30/2008 12:30:00*105.85*105.92*105.97*105.84
09/30/2008 12:35:00*105.92*105.96*105.96*105.91
09/30/2008 12:40:00*105.96*105.96*105.98*105.95
09/30/2008 12:45:00*105.96*106.04*106.04*105.96
09/30/2008 12:50:00*106.04*106.06*106.07*106.0
09/30/2008 12:55:00*106.06*106.08*106.1*106.04
09/30/2008 13:00:00*106.08*106.17*106.17*106.02
09/30/2008 13:05:00*106.17*106.06*106.22*106.06
09/30/2008 13:10:00*106.06*106.07*106.13*106.06
09/30/2008 13:15:00*106.07*106.11*106.12*106.03
09/30/2008 13:20:00*106.11*106.11*106.16*106.06
09/30/2008 13:25:00*106.11*106.1*106.16*106.08
09/30/2008 13:30:00*106.1*106.08*106.12*106.06
09/30/2008 13:35:00*106.08*106.19*106.19*106.08
09/30/2008 13:40:00*106.19*106.23*106.28*106.14
09/30/2008 13:45:00*106.23*106.19*106.25*106.17
09/30/2008 13:50:00*106.19*106.21*106.24*106.19
09/30/2008 13:55:00*106.21*106.28*106.28*106.21
09/30/2008 14:00:00*106.28*106.25*106.33*106.24
09/30/2008 14:05:00*106.25*106.25*106.27*106.23
09/30/2008 14:10:00*106.25*106.22*106.26*106.19
09/30/2008 14:15:00*106.22*106.25*106.26*106.22
09/30/2008 14:20:00*106.25*106.24*106.26*106.23
09/30/2008 14:25:00*106.24*106.16*106.25*106.13
09/30/2008 14:30:00*106.16*106.17*106.21*106.16
09/30/2008 14:35:00*106.17*106.21*106.22*106.16
09/30/2008 14:40:00*106.21*106.2*106.22*106.17
09/30/2008 14:45:00*106.2*106.24*106.3*106.19
09/30/2008 14:50:00*106.24*106.2*106.25*106.18
09/30/2008 14:55:00*106.2*106.26*106.27*106.18
09/30/2008 15:00:00*106.26*106.33*106.33*106.24
09/30/2008 15:05:00*106.33*106.38*106.4*106.32
09/30/2008 15:10:00*106.38*106.38*106.44*106.36
09/30/2008 15:15:00*106.38*106.37*106.39*106.32
09/30/2008 15:20:00*106.37*106.32*106.39*106.31
09/30/2008 15:25:00*106.32*106.41*106.41*106.31
09/30/2008 15:30:00*106.39*106.44*106.46*106.34
09/30/2008 15:35:00*106.44*106.41*106.45*106.4
09/30/2008 15:40:00*106.41*106.45*106.45*106.36
09/30/2008 15:45:00*106.45*106.43*106.48*106.43
09/30/2008 15:50:00*106.43*106.41*106.45*106.4
09/30/2008 15:55:00*106.41*106.37*106.41*106.3
09/30/2008 16:00:00*106.37*106.33*106.38*106.32
09/30/2008 16:05:00*106.33*106.33*106.34*106.29
09/30/2008 16:10:00*106.33*106.29*106.35*106.29
09/30/2008 16:15:00*106.29*106.29*106.31*106.25
09/30/2008 16:20:00*106.29*106.3*106.31*106.29
09/30/2008 16:25:00*106.3*106.3*106.31*106.28
09/30/2008 16:30:00*106.3*106.35*106.35*106.3
09/30/2008 16:35:00*106.35*106.32*106.36*106.32
09/30/2008 16:40:00*106.32*106.31*106.35*106.3
09/30/2008 16:45:00*106.31*106.27*106.33*106.26
09/30/2008 16:50:00*106.27*106.19*106.29*106.19
09/30/2008 16:55:00*106.19*106.16*106.21*106.13
09/30/2008 17:00:00*106.16*106.1*106.17*106.05
