09/28/2008 17:05:00*106.05*106.11*106.11*106.04
09/28/2008 17:10:00*106.11*106.11*106.14*106.1
09/28/2008 17:15:00*106.11*106.16*106.17*106.06
09/28/2008 17:20:00*106.16*106.16*106.21*106.15
09/28/2008 17:25:00*106.16*106.19*106.22*106.16
09/28/2008 17:30:00*106.19*106.21*106.23*106.16
09/28/2008 17:35:00*106.21*106.22*106.23*106.2
09/28/2008 17:40:00*106.22*106.22*106.23*106.21
09/28/2008 17:45:00*106.22*106.26*106.26*106.21
09/28/2008 17:50:00*106.26*106.25*106.26*106.24
09/28/2008 17:55:00*106.25*106.26*106.26*106.24
09/28/2008 18:00:00*106.26*106.21*106.26*106.19
09/28/2008 18:05:00*106.21*106.24*106.27*106.21
09/28/2008 18:10:00*106.24*106.32*106.34*106.24
09/28/2008 18:15:00*106.32*106.34*106.34*106.3
09/28/2008 18:20:00*106.34*106.37*106.4*106.34
09/28/2008 18:25:00*106.37*106.36*106.37*106.33
09/28/2008 18:30:00*106.36*106.37*106.39*106.34
09/28/2008 18:35:00*106.37*106.38*106.38*106.36
09/28/2008 18:40:00*106.38*106.32*106.38*106.3
09/28/2008 18:45:00*106.32*106.34*106.35*106.32
09/28/2008 18:50:00*106.34*106.27*106.34*106.26
09/28/2008 18:55:00*106.27*106.25*106.27*106.24
09/28/2008 19:00:00*106.25*106.26*106.27*106.24
09/28/2008 19:05:00*106.26*106.16*106.26*106.13
09/28/2008 19:10:00*106.16*106.23*106.23*106.06
09/28/2008 19:15:00*106.23*106.25*106.26*106.22
09/28/2008 19:20:00*106.25*106.22*106.27*106.2
09/28/2008 19:25:00*106.22*106.22*106.24*106.19
09/28/2008 19:30:00*106.22*106.12*106.22*106.09
09/28/2008 19:35:00*106.12*106.13*106.14*106.12
09/28/2008 19:40:00*106.13*106.17*106.17*106.11
09/28/2008 19:45:00*106.17*106.16*106.19*106.16
09/28/2008 19:50:00*106.16*106.18*106.2*106.16
09/28/2008 19:55:00*106.18*106.27*106.29*106.17
09/28/2008 20:00:00*106.27*106.31*106.33*106.26
09/28/2008 20:05:00*106.31*106.32*106.33*106.29
09/28/2008 20:10:00*106.32*106.31*106.33*106.27
09/28/2008 20:15:00*106.31*106.37*106.4*106.3
09/28/2008 20:20:00*106.37*106.42*106.43*106.35
09/28/2008 20:25:00*106.42*106.51*106.56*106.42
09/28/2008 20:30:00*106.51*106.54*106.55*106.49
09/28/2008 20:35:00*106.54*106.58*106.59*106.53
09/28/2008 20:40:00*106.58*106.64*106.67*106.57
09/28/2008 20:45:00*106.64*106.71*106.72*106.63
09/28/2008 20:50:00*106.71*106.75*106.77*106.71
09/28/2008 20:55:00*106.75*106.8*106.81*106.73
09/28/2008 21:00:00*106.8*106.76*106.88*106.73
09/28/2008 21:05:00*106.76*106.81*106.84*106.76
09/28/2008 21:10:00*106.81*106.77*106.81*106.74
09/28/2008 21:15:00*106.77*106.82*106.84*106.74
09/28/2008 21:20:00*106.82*106.92*106.94*106.82
09/28/2008 21:25:00*106.92*106.75*106.92*106.75
09/28/2008 21:30:00*106.75*106.63*106.75*106.62
09/28/2008 21:35:00*106.63*106.69*106.69*106.59
09/28/2008 21:40:00*106.69*106.72*106.73*106.65
09/28/2008 21:45:00*106.72*106.74*106.78*106.71
09/28/2008 21:50:00*106.74*106.7*106.75*106.69
09/28/2008 21:55:00*106.7*106.69*106.7*106.64
09/28/2008 22:00:00*106.69*106.77*106.78*106.67
09/28/2008 22:05:00*106.77*106.69*106.77*106.69
09/28/2008 22:10:00*106.69*106.68*106.7*106.66
09/28/2008 22:15:00*106.68*106.65*106.68*106.65
09/28/2008 22:20:00*106.65*106.6*106.65*106.6
09/28/2008 22:25:00*106.6*106.55*106.61*106.5
09/28/2008 22:30:00*106.55*106.49*106.55*106.46
09/28/2008 22:35:00*106.49*106.49*106.51*106.45
09/28/2008 22:40:00*106.49*106.52*106.52*106.46
09/28/2008 22:45:00*106.52*106.53*106.55*106.52
09/28/2008 22:50:00*106.53*106.49*106.54*106.46
09/28/2008 22:55:00*106.49*106.49*106.53*106.49
09/28/2008 23:00:00*106.49*106.48*106.52*106.48
09/28/2008 23:05:00*106.48*106.45*106.49*106.44
09/28/2008 23:10:00*106.45*106.45*106.46*106.44
09/28/2008 23:15:00*106.45*106.46*106.48*106.45
09/28/2008 23:20:00*106.46*106.45*106.47*106.45
09/28/2008 23:25:00*106.45*106.48*106.48*106.45
09/28/2008 23:30:00*106.48*106.53*106.54*106.45
09/28/2008 23:35:00*106.53*106.54*106.54*106.5
09/28/2008 23:40:00*106.54*106.56*106.56*106.52
09/28/2008 23:45:00*106.56*106.48*106.56*106.47
09/28/2008 23:50:00*106.48*106.43*106.48*106.4
09/28/2008 23:55:00*106.43*106.42*106.46*106.41
09/29/2008 00:00:00*106.42*106.44*106.45*106.41
09/29/2008 00:05:00*106.44*106.4*106.44*106.39
09/29/2008 00:10:00*106.4*106.38*106.42*106.36
09/29/2008 00:15:00*106.38*106.36*106.39*106.36
09/29/2008 00:20:00*106.36*106.34*106.37*106.32
09/29/2008 00:25:00*106.34*106.34*106.37*106.33
09/29/2008 00:30:00*106.34*106.32*106.34*106.32
09/29/2008 00:35:00*106.32*106.27*106.32*106.26
09/29/2008 00:40:00*106.27*106.26*106.3*106.26
09/29/2008 00:45:00*106.26*106.28*106.29*106.25
09/29/2008 00:50:00*106.28*106.31*106.33*106.28
09/29/2008 00:55:00*106.31*106.36*106.37*106.31
09/29/2008 01:00:00*106.36*106.37*106.38*106.36
09/29/2008 01:05:00*106.37*106.35*106.38*106.32
09/29/2008 01:10:00*106.35*106.3*106.35*106.29
09/29/2008 01:15:00*106.3*106.36*106.36*106.3
09/29/2008 01:20:00*106.36*106.36*106.38*106.35
09/29/2008 01:25:00*106.36*106.35*106.37*106.34
09/29/2008 01:30:00*106.35*106.36*106.39*106.35
09/29/2008 01:35:00*106.36*106.36*106.36*106.31
09/29/2008 01:40:00*106.36*106.38*106.4*106.33
09/29/2008 01:45:00*106.38*106.35*106.4*106.34
09/29/2008 01:50:00*106.35*106.27*106.35*106.26
09/29/2008 01:55:00*106.27*106.27*106.29*106.24
09/29/2008 02:00:00*106.27*106.31*106.35*106.26
09/29/2008 02:05:00*106.31*106.32*106.33*106.3
09/29/2008 02:10:00*106.32*106.32*106.33*106.29
09/29/2008 02:15:00*106.32*106.35*106.35*106.31
09/29/2008 02:20:00*106.35*106.25*106.35*106.23
09/29/2008 02:25:00*106.25*106.28*106.28*106.21
09/29/2008 02:30:00*106.28*106.23*106.28*106.16
09/29/2008 02:35:00*106.23*106.18*106.24*106.11
09/29/2008 02:40:00*106.18*106.22*106.22*106.11
09/29/2008 02:45:00*106.22*106.23*106.3*106.2
09/29/2008 02:50:00*106.23*106.25*106.26*106.2
09/29/2008 02:55:00*106.25*106.22*106.35*106.22
09/29/2008 03:00:00*106.22*106.29*106.3*106.21
09/29/2008 03:05:00*106.29*106.29*106.32*106.27
09/29/2008 03:10:00*106.29*106.27*106.29*106.22
09/29/2008 03:15:00*106.27*106.36*106.4*106.27
09/29/2008 03:20:00*106.36*106.32*106.36*106.29
09/29/2008 03:25:00*106.32*106.35*106.41*106.32
09/29/2008 03:30:00*106.35*106.42*106.47*106.35
09/29/2008 03:35:00*106.42*106.47*106.52*106.4
09/29/2008 03:40:00*106.47*106.42*106.49*106.42
09/29/2008 03:45:00*106.42*106.23*106.42*106.21
09/29/2008 03:50:00*106.23*106.06*106.25*106.05
09/29/2008 03:55:00*106.06*106.1*106.12*106.04
09/29/2008 04:00:00*106.1*106.13*106.15*106.06
09/29/2008 04:05:00*106.13*106.11*106.13*106.04
09/29/2008 04:10:00*106.11*106.16*106.21*106.1
09/29/2008 04:15:00*106.16*106.14*106.18*106.11
09/29/2008 04:20:00*106.14*106.15*106.16*106.11
09/29/2008 04:25:00*106.15*106.2*106.21*106.13
09/29/2008 04:30:00*106.2*106.22*106.24*106.2
09/29/2008 04:35:00*106.22*106.15*106.22*106.1
09/29/2008 04:40:00*106.15*106.22*106.23*106.14
09/29/2008 04:45:00*106.22*106.23*106.3*106.2
09/29/2008 04:50:00*106.23*106.2*106.23*106.16
09/29/2008 04:55:00*106.2*106.17*106.2*106.16
09/29/2008 05:00:00*106.17*106.09*106.17*106.09
09/29/2008 05:05:00*106.09*106.14*106.16*106.09
09/29/2008 05:10:00*106.14*106.19*106.25*106.14
09/29/2008 05:15:00*106.19*106.18*106.26*106.17
09/29/2008 05:20:00*106.18*106.25*106.26*106.15
09/29/2008 05:25:00*106.25*106.31*106.35*106.24
09/29/2008 05:30:00*106.31*106.25*106.31*106.24
09/29/2008 05:35:00*106.25*106.27*106.32*106.25
09/29/2008 05:40:00*106.27*106.27*106.3*106.2
09/29/2008 05:45:00*106.27*106.24*106.3*106.23
09/29/2008 05:50:00*106.24*106.24*106.33*106.24
09/29/2008 05:55:00*106.24*106.19*106.26*106.14
09/29/2008 06:00:00*106.19*106.24*106.26*106.19
09/29/2008 06:05:00*106.24*106.24*106.28*106.22
09/29/2008 06:10:00*106.24*106.19*106.26*106.18
09/29/2008 06:15:00*106.19*106.27*106.3*106.18
09/29/2008 06:20:00*106.27*106.24*106.28*106.22
09/29/2008 06:25:00*106.24*106.24*106.26*106.22
09/29/2008 06:30:00*106.24*106.23*106.26*106.22
09/29/2008 06:35:00*106.23*106.18*106.24*106.18
09/29/2008 06:40:00*106.18*106.13*106.2*106.05
09/29/2008 06:45:00*106.13*106.18*106.2*106.13
09/29/2008 06:50:00*106.18*106.21*106.22*106.13
09/29/2008 06:55:00*106.21*106.31*106.32*106.2
09/29/2008 07:00:00*106.31*106.21*106.32*106.19
09/29/2008 07:05:00*106.21*106.18*106.26*106.17
09/29/2008 07:10:00*106.18*106.13*106.19*106.08
09/29/2008 07:15:00*106.13*106.14*106.14*106.06
09/29/2008 07:20:00*106.14*106.24*106.27*106.13
09/29/2008 07:25:00*106.24*106.25*106.26*106.2
09/29/2008 07:30:00*106.25*106.14*106.25*106.13
09/29/2008 07:35:00*106.14*106.14*106.18*106.12
09/29/2008 07:40:00*106.14*106.19*106.24*106.14
09/29/2008 07:45:00*106.19*106.14*106.19*106.14
09/29/2008 07:50:00*106.14*106.13*106.15*106.13
09/29/2008 07:55:00*106.13*106.09*106.13*106.09
09/29/2008 08:00:00*106.09*106.09*106.11*106.07
09/29/2008 08:05:00*106.09*106.07*106.09*106.05
09/29/2008 08:10:00*106.07*106.11*106.12*106.05
09/29/2008 08:15:00*106.11*106.09*106.17*106.06
09/29/2008 08:20:00*106.09*106.07*106.23*106.07
09/29/2008 08:25:00*106.07*105.94*106.08*105.91
09/29/2008 08:30:00*105.94*105.96*106.03*105.93
09/29/2008 08:35:00*105.96*105.93*106.0*105.92
09/29/2008 08:40:00*105.93*105.92*105.95*105.86
09/29/2008 08:45:00*105.92*105.86*105.92*105.86
09/29/2008 08:50:00*105.86*105.83*105.87*105.81
09/29/2008 08:55:00*105.83*105.78*105.85*105.72
09/29/2008 09:00:00*105.78*105.77*105.83*105.75
09/29/2008 09:05:00*105.77*105.75*105.79*105.72
09/29/2008 09:10:00*105.75*105.67*105.76*105.66
09/29/2008 09:15:00*105.67*105.57*105.67*105.55
09/29/2008 09:20:00*105.57*105.58*105.62*105.57
09/29/2008 09:25:00*105.58*105.56*105.62*105.54
09/29/2008 09:30:00*105.56*105.58*105.59*105.49
09/29/2008 09:35:00*105.58*105.43*105.69*105.42
09/29/2008 09:40:00*105.43*105.46*105.47*105.38
09/29/2008 09:45:00*105.46*105.34*105.46*105.33
09/29/2008 09:50:00*105.34*105.35*105.37*105.3
09/29/2008 09:55:00*105.35*105.34*105.41*105.34
09/29/2008 10:00:00*105.34*105.37*105.38*105.3
09/29/2008 10:05:00*105.37*105.35*105.64*105.34
09/29/2008 10:10:00*105.35*105.24*105.37*105.22
09/29/2008 10:15:00*105.24*105.14*105.28*105.14
09/29/2008 10:20:00*105.14*104.8*105.14*104.79
09/29/2008 10:25:00*104.8*104.79*104.83*104.53
09/29/2008 10:30:00*104.79*104.96*104.96*104.73
09/29/2008 10:35:00*104.96*104.9*104.96*104.76
09/29/2008 10:40:00*104.9*104.81*104.93*104.8
09/29/2008 10:45:00*104.81*104.73*104.83*104.61
09/29/2008 10:50:00*104.73*105.02*105.03*104.71
09/29/2008 10:55:00*105.02*104.82*105.02*104.81
09/29/2008 11:00:00*104.82*104.84*104.9*104.74
09/29/2008 11:05:00*104.84*104.85*104.88*104.78
09/29/2008 11:10:00*104.85*104.91*104.91*104.82
09/29/2008 11:15:00*104.91*104.84*104.91*104.81
09/29/2008 11:20:00*104.84*104.78*104.9*104.77
09/29/2008 11:25:00*104.78*104.86*104.86*104.74
09/29/2008 11:30:00*104.86*104.96*105.01*104.85
09/29/2008 11:35:00*104.96*104.91*104.96*104.89
09/29/2008 11:40:00*104.91*104.86*104.93*104.86
09/29/2008 11:45:00*104.86*104.88*104.9*104.83
09/29/2008 11:50:00*104.88*105.0*105.1*104.87
09/29/2008 11:55:00*105.0*105.12*105.16*104.99
09/29/2008 12:00:00*105.12*105.09*105.15*105.04
09/29/2008 12:05:00*105.09*105.06*105.09*104.99
09/29/2008 12:10:00*105.06*105.15*105.17*105.06
09/29/2008 12:15:00*105.15*105.14*105.16*105.09
09/29/2008 12:20:00*105.14*105.04*105.14*105.02
09/29/2008 12:25:00*105.04*105.04*105.11*105.02
09/29/2008 12:30:00*105.04*104.93*105.04*104.86
09/29/2008 12:35:00*104.93*104.97*104.97*104.86
09/29/2008 12:40:00*104.97*105.14*105.15*104.95
09/29/2008 12:45:00*105.14*105.16*105.21*105.12
09/29/2008 12:50:00*105.16*105.1*105.2*105.07
09/29/2008 12:55:00*105.1*105.1*105.12*105.07
09/29/2008 13:00:00*105.1*105.15*105.15*105.08
09/29/2008 13:05:00*105.15*105.21*105.27*105.13
09/29/2008 13:10:00*105.21*105.16*105.23*105.12
09/29/2008 13:15:00*105.16*105.16*105.2*105.12
09/29/2008 13:20:00*105.16*105.12*105.25*105.11
09/29/2008 13:25:00*105.12*105.05*105.14*105.01
09/29/2008 13:30:00*105.05*105.2*105.21*105.01
09/29/2008 13:35:00*105.2*105.09*105.21*105.09
09/29/2008 13:40:00*105.09*105.07*105.15*104.93
09/29/2008 13:45:00*105.07*104.55*105.07*104.52
09/29/2008 13:50:00*104.55*104.27*104.61*104.19
09/29/2008 13:55:00*104.27*104.81*104.91*104.26
09/29/2008 14:00:00*104.81*104.6*104.87*104.46
09/29/2008 14:05:00*104.6*104.66*104.73*104.59
09/29/2008 14:10:00*104.66*104.53*104.86*104.26
09/29/2008 14:15:00*104.53*104.36*104.54*104.32
09/29/2008 14:20:00*104.36*104.17*104.36*104.16
09/29/2008 14:25:00*104.17*104.42*104.51*104.17
09/29/2008 14:30:00*104.42*104.27*104.53*104.22
09/29/2008 14:35:00*104.27*104.36*104.42*104.25
09/29/2008 14:40:00*104.36*104.42*104.46*104.31
09/29/2008 14:45:00*104.42*104.33*104.45*104.26
09/29/2008 14:50:00*104.33*104.25*104.36*104.25
09/29/2008 14:55:00*104.25*104.28*104.32*104.16
09/29/2008 15:00:00*104.28*104.32*104.34*104.23
09/29/2008 15:05:00*104.32*104.24*104.5*104.24
09/29/2008 15:10:00*104.24*104.17*104.29*104.14
09/29/2008 15:15:00*104.17*104.16*104.25*104.15
09/29/2008 15:20:00*104.16*104.07*104.19*104.06
09/29/2008 15:25:00*104.07*104.11*104.11*104.06
09/29/2008 15:30:00*104.11*104.02*104.13*104.02
09/29/2008 15:35:00*104.02*104.01*104.07*104.0
09/29/2008 15:40:00*104.01*104.09*104.09*104.01
09/29/2008 15:45:00*104.09*104.29*104.34*104.04
09/29/2008 15:50:00*104.29*104.27*104.29*104.22
09/29/2008 15:55:00*104.27*104.26*104.28*104.15
09/29/2008 16:00:00*104.26*104.23*104.28*104.21
09/29/2008 16:05:00*104.23*104.24*104.3*104.19
09/29/2008 16:10:00*104.24*104.14*104.24*104.14
09/29/2008 16:15:00*104.14*104.11*104.19*104.09
09/29/2008 16:20:00*104.11*104.04*104.11*104.01
09/29/2008 16:25:00*104.04*104.13*104.15*104.04
09/29/2008 16:30:00*104.13*104.19*104.19*104.12
09/29/2008 16:35:00*104.19*104.21*104.23*104.17
09/29/2008 16:40:00*104.21*104.28*104.28*104.21
09/29/2008 16:45:00*104.28*104.29*104.31*104.27
09/29/2008 16:50:00*104.29*104.34*104.39*104.29
09/29/2008 16:55:00*104.34*104.22*104.36*104.21
09/29/2008 17:00:00*104.22*104.14*104.23*104.14
