09/28/2008 15:10:00*106.13*106.14*106.16*106.12
09/28/2008 15:20:00*106.12*106.14*106.19*106.12
09/28/2008 15:30:00*106.16*106.02*106.16*106.01
09/28/2008 15:35:00*106.02*105.82*106.02*105.78
09/28/2008 15:40:00*105.82*105.68*105.82*105.67
09/28/2008 15:45:00*105.68*105.7*105.7*105.6
09/28/2008 16:10:00*105.78*105.8*105.8*105.77
09/28/2008 16:20:00*105.83*105.82*105.87*105.82
09/28/2008 16:35:00*105.88*105.87*105.88*105.86
09/28/2008 16:40:00*105.87*105.91*105.91*105.87
09/28/2008 16:45:00*105.91*105.94*105.94*105.9
09/28/2008 16:50:00*105.94*105.98*105.99*105.94
09/28/2008 16:55:00*105.98*105.99*105.99*105.97
09/28/2008 17:00:00*105.99*106.05*106.05*105.99
