09/25/2008 17:05:00*106.53*106.49*106.54*106.45
09/25/2008 17:10:00*106.49*106.49*106.53*106.46
09/25/2008 17:15:00*106.49*106.42*106.51*106.4
09/25/2008 17:20:00*106.42*106.45*106.45*106.37
09/25/2008 17:25:00*106.45*106.36*106.46*106.36
09/25/2008 17:30:00*106.36*106.36*106.41*106.34
09/25/2008 17:35:00*106.36*106.36*106.37*106.35
09/25/2008 17:40:00*106.36*106.42*106.42*106.35
09/25/2008 17:45:00*106.42*106.42*106.48*106.41
09/25/2008 17:50:00*106.42*106.42*106.43*106.41
09/25/2008 17:55:00*106.42*106.44*106.45*106.42
09/25/2008 18:00:00*106.44*106.45*106.45*106.44
09/25/2008 18:05:00*106.45*106.43*106.49*106.43
09/25/2008 18:10:00*106.43*106.38*106.48*106.38
09/25/2008 18:15:00*106.38*106.27*106.38*106.22
09/25/2008 18:20:00*106.27*106.34*106.34*106.26
09/25/2008 18:25:00*106.34*106.37*106.37*106.34
09/25/2008 18:30:00*106.37*106.28*106.37*106.28
09/25/2008 18:35:00*106.28*106.29*106.32*106.25
09/25/2008 18:40:00*106.29*106.31*106.36*106.29
09/25/2008 18:45:00*106.31*106.29*106.32*106.29
09/25/2008 18:50:00*106.29*106.31*106.33*106.29
09/25/2008 18:55:00*106.31*106.32*106.34*106.29
09/25/2008 19:00:00*106.32*106.31*106.33*106.3
09/25/2008 19:05:00*106.31*106.34*106.35*106.3
09/25/2008 19:10:00*106.34*106.43*106.45*106.33
09/25/2008 19:15:00*106.43*106.37*106.45*106.37
09/25/2008 19:20:00*106.37*106.36*106.42*106.36
09/25/2008 19:25:00*106.36*106.36*106.38*106.35
09/25/2008 19:30:00*106.36*106.35*106.39*106.35
09/25/2008 19:35:00*106.35*106.3*106.36*106.26
09/25/2008 19:40:00*106.3*106.22*106.32*106.21
09/25/2008 19:45:00*106.22*106.19*106.23*106.17
09/25/2008 19:50:00*106.19*106.24*106.26*106.17
09/25/2008 19:55:00*106.24*106.12*106.25*106.1
09/25/2008 20:00:00*106.12*106.01*106.12*106.01
09/25/2008 20:05:00*106.01*106.1*106.13*106.0
09/25/2008 20:10:00*106.1*106.1*106.11*106.06
09/25/2008 20:15:00*106.1*106.08*106.14*106.07
09/25/2008 20:20:00*106.08*106.09*106.11*106.06
09/25/2008 20:25:00*106.09*106.14*106.14*106.09
09/25/2008 20:30:00*106.14*106.11*106.16*106.11
09/25/2008 20:35:00*106.11*106.05*106.11*106.05
09/25/2008 20:40:00*106.05*105.86*106.05*105.8
09/25/2008 20:45:00*105.86*105.86*105.9*105.82
09/25/2008 20:50:00*105.86*105.96*105.97*105.86
09/25/2008 20:55:00*105.96*106.07*106.08*105.94
09/25/2008 21:00:00*106.07*105.96*106.09*105.95
09/25/2008 21:05:00*105.96*105.9*105.97*105.87
09/25/2008 21:10:00*105.9*105.92*105.95*105.84
09/25/2008 21:15:00*105.92*105.91*105.92*105.85
09/25/2008 21:20:00*105.91*105.92*105.94*105.87
09/25/2008 21:25:00*105.92*105.96*105.96*105.9
09/25/2008 21:30:00*105.96*105.95*105.97*105.93
09/25/2008 21:35:00*105.95*105.92*105.95*105.86
09/25/2008 21:40:00*105.92*105.94*105.97*105.92
09/25/2008 21:45:00*105.94*105.91*105.95*105.88
09/25/2008 21:50:00*105.91*105.88*105.92*105.86
09/25/2008 21:55:00*105.88*105.91*105.93*105.88
09/25/2008 22:00:00*105.91*105.9*105.92*105.87
09/25/2008 22:05:00*105.9*105.88*105.91*105.88
09/25/2008 22:10:00*105.88*105.91*105.92*105.88
09/25/2008 22:15:00*105.91*105.88*105.92*105.88
09/25/2008 22:20:00*105.88*105.92*105.92*105.88
09/25/2008 22:25:00*105.92*105.96*105.97*105.91
09/25/2008 22:30:00*105.96*105.92*105.97*105.91
09/25/2008 22:35:00*105.92*105.87*105.92*105.86
09/25/2008 22:40:00*105.87*105.88*105.89*105.83
09/25/2008 22:45:00*105.88*105.87*105.9*105.86
09/25/2008 22:50:00*105.87*105.91*105.93*105.87
09/25/2008 22:55:00*105.91*105.88*105.92*105.88
09/25/2008 23:00:00*105.88*105.9*105.9*105.88
09/25/2008 23:05:00*105.9*105.92*105.94*105.89
09/25/2008 23:10:00*105.92*105.9*105.93*105.9
09/25/2008 23:15:00*105.9*105.9*105.91*105.89
09/25/2008 23:20:00*105.9*105.91*105.91*105.9
09/25/2008 23:25:00*105.91*105.9*105.91*105.88
09/25/2008 23:30:00*105.9*105.88*105.9*105.87
09/25/2008 23:35:00*105.88*105.88*105.9*105.86
09/25/2008 23:40:00*105.88*105.89*105.89*105.87
09/25/2008 23:45:00*105.89*105.84*105.89*105.84
09/25/2008 23:50:00*105.84*105.77*105.84*105.74
09/25/2008 23:55:00*105.77*105.82*105.83*105.77
09/26/2008 00:00:00*105.82*105.79*105.83*105.79
09/26/2008 00:05:00*105.79*105.78*105.8*105.77
09/26/2008 00:10:00*105.78*105.72*105.78*105.71
09/26/2008 00:15:00*105.72*105.72*105.75*105.72
09/26/2008 00:20:00*105.72*105.73*105.73*105.7
09/26/2008 00:25:00*105.73*105.75*105.76*105.7
09/26/2008 00:30:00*105.75*105.7*105.77*105.7
09/26/2008 00:35:00*105.7*105.68*105.71*105.64
09/26/2008 00:40:00*105.68*105.69*105.71*105.66
09/26/2008 00:45:00*105.69*105.66*105.7*105.65
09/26/2008 00:50:00*105.66*105.63*105.66*105.6
09/26/2008 00:55:00*105.63*105.65*105.67*105.63
09/26/2008 01:00:00*105.65*105.7*105.7*105.65
09/26/2008 01:05:00*105.7*105.65*105.7*105.64
09/26/2008 01:10:00*105.65*105.63*105.67*105.62
09/26/2008 01:15:00*105.63*105.63*105.64*105.59
09/26/2008 01:20:00*105.63*105.67*105.67*105.62
09/26/2008 01:25:00*105.67*105.65*105.68*105.64
09/26/2008 01:30:00*105.65*105.65*105.67*105.64
09/26/2008 01:35:00*105.65*105.67*105.68*105.64
09/26/2008 01:40:00*105.67*105.7*105.7*105.65
09/26/2008 01:45:00*105.7*105.68*105.71*105.68
09/26/2008 01:50:00*105.68*105.64*105.68*105.64
09/26/2008 01:55:00*105.64*105.66*105.67*105.6
09/26/2008 02:00:00*105.66*105.67*105.68*105.64
09/26/2008 02:05:00*105.67*105.68*105.69*105.64
09/26/2008 02:10:00*105.68*105.71*105.73*105.68
09/26/2008 02:15:00*105.71*105.71*105.72*105.69
09/26/2008 02:20:00*105.71*105.79*105.8*105.71
09/26/2008 02:25:00*105.79*105.84*105.85*105.77
09/26/2008 02:30:00*105.84*105.82*105.84*105.78
09/26/2008 02:35:00*105.82*105.9*105.92*105.81
09/26/2008 02:40:00*105.9*105.88*105.92*105.87
09/26/2008 02:45:00*105.88*105.85*105.88*105.84
09/26/2008 02:50:00*105.85*105.82*105.86*105.81
09/26/2008 02:55:00*105.82*105.77*105.82*105.77
09/26/2008 03:00:00*105.77*105.77*105.78*105.74
09/26/2008 03:05:00*105.77*105.69*105.77*105.67
09/26/2008 03:10:00*105.69*105.65*105.71*105.62
09/26/2008 03:15:00*105.65*105.57*105.66*105.55
09/26/2008 03:20:00*105.57*105.67*105.7*105.55
09/26/2008 03:25:00*105.67*105.68*105.71*105.66
09/26/2008 03:30:00*105.68*105.66*105.71*105.6
09/26/2008 03:35:00*105.66*105.56*105.69*105.51
09/26/2008 03:40:00*105.56*105.52*105.6*105.48
09/26/2008 03:45:00*105.52*105.42*105.53*105.39
09/26/2008 03:50:00*105.42*105.54*105.56*105.42
09/26/2008 03:55:00*105.54*105.49*105.56*105.44
09/26/2008 04:00:00*105.49*105.32*105.5*105.31
09/26/2008 04:05:00*105.32*105.35*105.42*105.32
09/26/2008 04:10:00*105.35*105.39*105.41*105.35
09/26/2008 04:15:00*105.39*105.24*105.39*105.23
09/26/2008 04:20:00*105.24*105.31*105.31*105.23
09/26/2008 04:25:00*105.31*105.35*105.42*105.29
09/26/2008 04:30:00*105.35*105.38*105.41*105.35
09/26/2008 04:35:00*105.38*105.33*105.38*105.29
09/26/2008 04:40:00*105.33*105.39*105.41*105.32
09/26/2008 04:45:00*105.39*105.36*105.4*105.33
09/26/2008 04:50:00*105.36*105.42*105.42*105.34
09/26/2008 04:55:00*105.42*105.42*105.44*105.34
09/26/2008 05:00:00*105.42*105.49*105.56*105.42
09/26/2008 05:05:00*105.49*105.42*105.52*105.41
09/26/2008 05:10:00*105.42*105.35*105.44*105.34
09/26/2008 05:15:00*105.35*105.41*105.44*105.35
09/26/2008 05:20:00*105.41*105.35*105.49*105.35
09/26/2008 05:25:00*105.35*105.37*105.42*105.35
09/26/2008 05:30:00*105.37*105.32*105.39*105.3
09/26/2008 05:35:00*105.32*105.34*105.35*105.31
09/26/2008 05:40:00*105.34*105.46*105.47*105.34
09/26/2008 05:45:00*105.46*105.49*105.54*105.44
09/26/2008 05:50:00*105.49*105.52*105.54*105.44
09/26/2008 05:55:00*105.52*105.44*105.55*105.44
09/26/2008 06:00:00*105.44*105.42*105.44*105.41
09/26/2008 06:05:00*105.42*105.42*105.46*105.37
09/26/2008 06:10:00*105.42*105.41*105.44*105.39
09/26/2008 06:15:00*105.41*105.44*105.48*105.41
09/26/2008 06:20:00*105.44*105.44*105.45*105.4
09/26/2008 06:25:00*105.44*105.39*105.44*105.37
09/26/2008 06:30:00*105.39*105.43*105.48*105.39
09/26/2008 06:35:00*105.43*105.4*105.43*105.39
09/26/2008 06:40:00*105.4*105.39*105.41*105.38
09/26/2008 06:45:00*105.39*105.35*105.39*105.32
09/26/2008 06:50:00*105.35*105.37*105.38*105.32
09/26/2008 06:55:00*105.37*105.39*105.41*105.35
09/26/2008 07:00:00*105.39*105.38*105.4*105.36
09/26/2008 07:05:00*105.38*105.36*105.39*105.33
09/26/2008 07:10:00*105.36*105.33*105.36*105.32
09/26/2008 07:15:00*105.33*105.34*105.34*105.3
09/26/2008 07:20:00*105.34*105.32*105.34*105.32
09/26/2008 07:25:00*105.32*105.36*105.41*105.32
09/26/2008 07:30:00*105.36*105.34*105.36*105.32
09/26/2008 07:35:00*105.34*105.39*105.43*105.33
09/26/2008 07:40:00*105.39*105.33*105.39*105.31
09/26/2008 07:45:00*105.33*105.31*105.35*105.3
09/26/2008 07:50:00*105.31*105.29*105.34*105.27
09/26/2008 07:55:00*105.29*105.25*105.29*105.18
09/26/2008 08:00:00*105.25*105.21*105.28*105.17
09/26/2008 08:05:00*105.21*105.27*105.3*105.2
09/26/2008 08:10:00*105.27*105.32*105.35*105.26
09/26/2008 08:15:00*105.32*105.28*105.34*105.24
09/26/2008 08:20:00*105.28*105.36*105.41*105.27
09/26/2008 08:25:00*105.36*105.23*105.37*105.15
09/26/2008 08:30:00*105.23*105.16*105.25*105.11
09/26/2008 08:35:00*105.16*105.14*105.18*105.05
09/26/2008 08:40:00*105.14*105.14*105.14*105.02
09/26/2008 08:45:00*105.14*105.22*105.26*105.12
09/26/2008 08:50:00*105.22*105.26*105.26*105.15
09/26/2008 08:55:00*105.26*105.21*105.27*105.2
09/26/2008 09:00:00*105.21*105.24*105.26*105.19
09/26/2008 09:05:00*105.24*105.47*105.47*105.22
09/26/2008 09:10:00*105.47*105.42*105.54*105.42
09/26/2008 09:15:00*105.42*105.59*105.68*105.38
09/26/2008 09:20:00*105.59*105.67*105.73*105.56
09/26/2008 09:25:00*105.67*105.58*105.72*105.58
09/26/2008 09:30:00*105.58*105.66*105.68*105.57
09/26/2008 09:35:00*105.66*105.57*105.68*105.49
09/26/2008 09:40:00*105.57*105.56*105.71*105.52
09/26/2008 09:45:00*105.56*105.45*105.68*105.44
09/26/2008 09:50:00*105.45*105.49*105.53*105.44
09/26/2008 09:55:00*105.49*105.45*105.51*105.42
09/26/2008 10:00:00*105.45*105.7*105.72*105.43
09/26/2008 10:05:00*105.7*105.86*105.94*105.68
09/26/2008 10:10:00*105.86*105.82*105.88*105.79
09/26/2008 10:15:00*105.82*105.85*105.92*105.79
09/26/2008 10:20:00*105.85*105.84*105.88*105.82
09/26/2008 10:25:00*105.84*105.93*105.96*105.84
09/26/2008 10:30:00*105.93*106.07*106.14*105.88
09/26/2008 10:35:00*106.07*106.13*106.14*106.0
09/26/2008 10:40:00*106.13*106.1*106.14*106.09
09/26/2008 10:45:00*106.1*105.93*106.1*105.91
09/26/2008 10:50:00*105.93*105.9*105.95*105.89
09/26/2008 10:55:00*105.9*105.95*105.99*105.89
09/26/2008 11:00:00*105.95*106.02*106.11*105.92
09/26/2008 11:05:00*106.02*105.96*106.04*105.96
09/26/2008 11:10:00*105.96*106.0*106.07*105.96
09/26/2008 11:15:00*106.0*105.96*106.12*105.95
09/26/2008 11:20:00*105.96*105.99*106.03*105.94
09/26/2008 11:25:00*105.99*106.02*106.03*105.9
09/26/2008 11:30:00*106.02*105.99*106.06*105.98
09/26/2008 11:35:00*105.99*106.05*106.08*105.99
09/26/2008 11:40:00*106.05*106.09*106.11*106.02
09/26/2008 11:45:00*106.09*106.1*106.11*106.05
09/26/2008 11:50:00*106.1*106.12*106.15*106.06
09/26/2008 11:55:00*106.12*106.15*106.16*106.12
09/26/2008 12:00:00*106.15*106.06*106.16*106.04
09/26/2008 12:05:00*106.06*106.02*106.07*106.0
09/26/2008 12:10:00*106.02*106.13*106.14*106.0
09/26/2008 12:15:00*106.13*106.04*106.14*106.01
09/26/2008 12:20:00*106.04*105.95*106.06*105.95
09/26/2008 12:25:00*105.95*106.02*106.06*105.93
09/26/2008 12:30:00*106.02*106.1*106.11*106.02
09/26/2008 12:35:00*106.1*106.14*106.16*106.1
09/26/2008 12:40:00*106.14*106.16*106.16*106.13
09/26/2008 12:45:00*106.16*106.06*106.16*106.05
09/26/2008 12:50:00*106.06*106.15*106.17*106.05
09/26/2008 12:55:00*106.15*106.11*106.15*106.07
09/26/2008 13:00:00*106.11*106.11*106.17*106.09
09/26/2008 13:05:00*106.11*106.13*106.17*106.1
09/26/2008 13:10:00*106.13*106.07*106.13*106.03
09/26/2008 13:15:00*106.07*106.12*106.16*106.06
09/26/2008 13:20:00*106.12*106.12*106.15*106.1
09/26/2008 13:25:00*106.12*106.13*106.14*106.07
09/26/2008 13:30:00*106.13*106.12*106.16*106.1
09/26/2008 13:35:00*106.12*106.13*106.15*106.11
09/26/2008 13:40:00*106.13*106.1*106.15*106.08
09/26/2008 13:45:00*106.1*106.07*106.11*106.05
09/26/2008 13:50:00*106.07*106.12*106.14*106.03
09/26/2008 13:55:00*106.12*106.08*106.13*106.06
09/26/2008 14:00:00*106.08*106.07*106.08*106.06
09/26/2008 14:05:00*106.07*106.07*106.08*106.05
09/26/2008 14:10:00*106.07*106.05*106.09*106.04
09/26/2008 14:15:00*106.05*106.05*106.08*106.04
09/26/2008 14:20:00*106.05*106.07*106.08*106.04
09/26/2008 14:25:00*106.07*106.04*106.07*106.04
09/26/2008 14:30:00*106.04*106.01*106.06*105.99
09/26/2008 14:35:00*106.01*105.95*106.03*105.94
09/26/2008 14:40:00*105.95*106.02*106.04*105.95
09/26/2008 14:45:00*106.02*106.02*106.02*105.92
09/26/2008 14:50:00*106.02*106.0*106.05*105.97
09/26/2008 14:55:00*106.0*105.99*106.01*105.98
09/26/2008 15:00:00*105.99*106.02*106.03*105.98
09/26/2008 15:05:00*106.02*106.02*106.05*106.01
09/26/2008 15:10:00*106.02*106.03*106.05*106.0
09/26/2008 15:15:00*106.03*106.06*106.07*106.03
09/26/2008 15:20:00*106.06*106.07*106.08*106.04
09/26/2008 15:25:00*106.07*106.14*106.14*106.06
09/26/2008 15:30:00*106.14*106.14*106.15*106.11
09/26/2008 15:35:00*106.14*106.07*106.14*106.06
09/26/2008 15:40:00*106.07*106.09*106.11*106.07
09/26/2008 15:45:00*106.09*106.1*106.11*106.05
09/26/2008 15:50:00*106.1*106.08*106.12*106.07
09/26/2008 15:55:00*106.08*106.13*106.14*106.07
09/26/2008 16:00:00*106.13*106.14*106.14*106.12
09/26/2008 16:05:00*106.14*106.13*106.14*106.12
