09/24/2008 17:05:00*106.08*106.1*106.13*106.07
09/24/2008 17:10:00*106.1*106.18*106.2*106.1
09/24/2008 17:15:00*106.18*106.25*106.3*106.17
09/24/2008 17:20:00*106.25*106.23*106.26*106.19
09/24/2008 17:25:00*106.23*106.25*106.25*106.23
09/24/2008 17:30:00*106.25*106.23*106.31*106.18
09/24/2008 17:35:00*106.23*106.19*106.23*106.19
09/24/2008 17:40:00*106.19*106.23*106.23*106.18
09/24/2008 17:45:00*106.23*106.26*106.3*106.21
09/24/2008 17:50:00*106.26*106.25*106.27*106.19
09/24/2008 17:55:00*106.25*106.22*106.26*106.21
09/24/2008 18:00:00*106.22*106.15*106.22*106.13
09/24/2008 18:05:00*106.15*106.11*106.17*106.09
09/24/2008 18:10:00*106.11*106.18*106.18*106.11
09/24/2008 18:15:00*106.18*106.2*106.23*106.17
09/24/2008 18:20:00*106.2*106.17*106.21*106.17
09/24/2008 18:25:00*106.17*106.17*106.19*106.16
09/24/2008 18:30:00*106.17*106.15*106.19*106.14
09/24/2008 18:35:00*106.15*106.13*106.15*106.11
09/24/2008 18:40:00*106.13*106.1*106.13*106.09
09/24/2008 18:45:00*106.1*106.09*106.1*106.08
09/24/2008 18:50:00*106.09*106.06*106.09*106.03
09/24/2008 18:55:00*106.06*106.08*106.09*106.03
09/24/2008 19:00:00*106.08*106.08*106.09*106.08
09/24/2008 19:05:00*106.08*106.01*106.08*106.01
09/24/2008 19:10:00*106.01*105.99*106.02*105.98
09/24/2008 19:15:00*105.99*106.0*106.02*105.97
09/24/2008 19:20:00*106.0*106.01*106.04*105.99
09/24/2008 19:25:00*106.01*106.0*106.03*105.99
09/24/2008 19:30:00*106.0*105.96*106.02*105.96
09/24/2008 19:35:00*105.96*105.99*105.99*105.94
09/24/2008 19:40:00*105.99*106.0*106.04*105.99
09/24/2008 19:45:00*106.0*106.05*106.06*106.0
09/24/2008 19:50:00*106.05*106.03*106.05*106.02
09/24/2008 19:55:00*106.03*106.05*106.06*106.03
09/24/2008 20:00:00*106.05*106.08*106.08*106.02
09/24/2008 20:05:00*106.08*106.08*106.13*106.06
09/24/2008 20:10:00*106.08*106.04*106.1*106.03
09/24/2008 20:15:00*106.04*106.1*106.1*106.03
09/24/2008 20:20:00*106.1*106.09*106.11*106.06
09/24/2008 20:25:00*106.09*106.14*106.16*106.09
09/24/2008 20:30:00*106.14*106.14*106.15*106.12
09/24/2008 20:35:00*106.14*106.16*106.17*106.14
09/24/2008 20:40:00*106.16*106.16*106.17*106.14
09/24/2008 20:45:00*106.16*106.12*106.18*106.12
09/24/2008 20:50:00*106.12*106.01*106.12*105.94
09/24/2008 20:55:00*106.01*106.03*106.03*105.97
09/24/2008 21:00:00*106.03*106.04*106.07*106.02
09/24/2008 21:05:00*106.04*106.06*106.07*106.03
09/24/2008 21:10:00*106.06*106.06*106.1*106.05
09/24/2008 21:15:00*106.06*106.04*106.06*106.01
09/24/2008 21:20:00*106.04*105.85*106.04*105.85
09/24/2008 21:25:00*105.85*105.8*105.94*105.77
09/24/2008 21:30:00*105.8*105.86*105.91*105.78
09/24/2008 21:35:00*105.86*105.96*105.98*105.84
09/24/2008 21:40:00*105.96*105.95*105.98*105.91
09/24/2008 21:45:00*105.95*105.96*105.97*105.94
09/24/2008 21:50:00*105.96*105.93*105.97*105.9
09/24/2008 21:55:00*105.93*105.77*105.94*105.73
09/24/2008 22:00:00*105.77*105.88*105.91*105.74
09/24/2008 22:05:00*105.88*105.9*105.96*105.87
09/24/2008 22:10:00*105.9*105.87*105.94*105.87
09/24/2008 22:15:00*105.87*105.91*105.93*105.86
09/24/2008 22:20:00*105.91*105.97*105.97*105.91
09/24/2008 22:25:00*105.97*105.96*105.98*105.92
09/24/2008 22:30:00*105.96*105.95*105.99*105.94
09/24/2008 22:35:00*105.95*106.0*106.02*105.94
09/24/2008 22:40:00*106.0*105.95*106.0*105.94
09/24/2008 22:45:00*105.95*105.94*105.95*105.89
09/24/2008 22:50:00*105.94*105.88*105.94*105.88
09/24/2008 22:55:00*105.88*105.87*105.88*105.85
09/24/2008 23:00:00*105.87*105.78*105.87*105.78
09/24/2008 23:05:00*105.78*105.79*105.85*105.78
09/24/2008 23:10:00*105.79*105.81*105.84*105.77
09/24/2008 23:15:00*105.81*105.79*105.81*105.78
09/24/2008 23:20:00*105.79*105.82*105.83*105.79
09/24/2008 23:25:00*105.82*105.84*105.84*105.8
09/24/2008 23:30:00*105.84*105.83*105.84*105.82
09/24/2008 23:35:00*105.83*105.84*105.85*105.82
09/24/2008 23:40:00*105.84*105.85*105.86*105.83
09/24/2008 23:45:00*105.85*105.86*105.88*105.84
09/24/2008 23:50:00*105.86*105.85*105.87*105.84
09/24/2008 23:55:00*105.85*105.82*105.85*105.8
09/25/2008 00:00:00*105.82*105.79*105.83*105.79
09/25/2008 00:05:00*105.79*105.86*105.86*105.77
09/25/2008 00:10:00*105.86*105.87*105.91*105.85
09/25/2008 00:15:00*105.87*105.84*105.87*105.83
09/25/2008 00:20:00*105.84*105.77*105.86*105.76
09/25/2008 00:25:00*105.77*105.78*105.81*105.76
09/25/2008 00:30:00*105.78*105.8*105.85*105.76
09/25/2008 00:35:00*105.8*105.78*105.83*105.77
09/25/2008 00:40:00*105.78*105.81*105.81*105.77
09/25/2008 00:45:00*105.81*105.83*105.85*105.8
09/25/2008 00:50:00*105.83*105.83*105.87*105.81
09/25/2008 00:55:00*105.83*105.94*105.95*105.82
09/25/2008 01:00:00*105.94*105.88*105.94*105.87
09/25/2008 01:05:00*105.88*105.88*105.9*105.86
09/25/2008 01:10:00*105.88*105.85*105.9*105.84
09/25/2008 01:15:00*105.85*105.85*105.86*105.84
09/25/2008 01:20:00*105.85*105.8*105.86*105.8
09/25/2008 01:25:00*105.8*105.86*105.88*105.8
09/25/2008 01:30:00*105.86*105.83*105.87*105.79
09/25/2008 01:35:00*105.83*105.81*105.85*105.78
09/25/2008 01:40:00*105.81*105.73*105.84*105.73
09/25/2008 01:45:00*105.73*105.79*105.8*105.69
09/25/2008 01:50:00*105.79*105.74*105.79*105.73
09/25/2008 01:55:00*105.74*105.8*105.8*105.74
09/25/2008 02:00:00*105.8*105.83*105.83*105.74
09/25/2008 02:05:00*105.83*105.73*105.83*105.72
09/25/2008 02:10:00*105.73*105.69*105.74*105.66
09/25/2008 02:15:00*105.69*105.66*105.7*105.64
09/25/2008 02:20:00*105.66*105.63*105.68*105.63
09/25/2008 02:25:00*105.63*105.69*105.71*105.63
09/25/2008 02:30:00*105.69*105.69*105.71*105.67
09/25/2008 02:35:00*105.69*105.67*105.74*105.67
09/25/2008 02:40:00*105.67*105.67*105.71*105.63
09/25/2008 02:45:00*105.67*105.59*105.68*105.57
09/25/2008 02:50:00*105.59*105.55*105.63*105.51
09/25/2008 02:55:00*105.55*105.54*105.55*105.5
09/25/2008 03:00:00*105.54*105.63*105.63*105.52
09/25/2008 03:05:00*105.63*105.54*105.64*105.49
09/25/2008 03:10:00*105.54*105.49*105.54*105.46
09/25/2008 03:15:00*105.49*105.53*105.55*105.47
09/25/2008 03:20:00*105.53*105.59*105.62*105.47
09/25/2008 03:25:00*105.59*105.62*105.65*105.54
09/25/2008 03:30:00*105.62*105.6*105.64*105.58
09/25/2008 03:35:00*105.6*105.7*105.73*105.59
09/25/2008 03:40:00*105.7*105.68*105.72*105.67
09/25/2008 03:45:00*105.68*105.71*105.71*105.65
09/25/2008 03:50:00*105.71*105.74*105.75*105.67
09/25/2008 03:55:00*105.74*105.73*105.74*105.71
09/25/2008 04:00:00*105.73*105.75*105.78*105.72
09/25/2008 04:05:00*105.75*105.8*105.84*105.74
09/25/2008 04:10:00*105.8*105.77*105.88*105.77
09/25/2008 04:15:00*105.77*105.79*105.82*105.77
09/25/2008 04:20:00*105.79*105.73*105.81*105.71
09/25/2008 04:25:00*105.73*105.76*105.77*105.73
09/25/2008 04:30:00*105.76*105.79*105.8*105.76
09/25/2008 04:35:00*105.79*105.86*105.87*105.77
09/25/2008 04:40:00*105.86*105.81*105.87*105.8
09/25/2008 04:45:00*105.81*105.77*105.82*105.76
09/25/2008 04:50:00*105.77*105.79*105.87*105.76
09/25/2008 04:55:00*105.79*105.81*105.85*105.79
09/25/2008 05:00:00*105.79*105.82*105.82*105.76
09/25/2008 05:05:00*105.82*105.77*105.83*105.76
09/25/2008 05:10:00*105.77*105.8*105.81*105.71
09/25/2008 05:15:00*105.8*105.79*105.84*105.78
09/25/2008 05:20:00*105.79*105.82*105.83*105.78
09/25/2008 05:25:00*105.82*105.83*105.85*105.81
09/25/2008 05:30:00*105.83*105.93*105.95*105.83
09/25/2008 05:35:00*105.93*105.95*105.97*105.93
09/25/2008 05:40:00*105.95*105.96*105.97*105.93
09/25/2008 05:45:00*105.96*105.96*105.97*105.95
09/25/2008 05:50:00*105.96*105.93*105.96*105.92
09/25/2008 05:55:00*105.93*105.91*105.94*105.9
09/25/2008 06:00:00*105.91*105.87*105.91*105.85
09/25/2008 06:05:00*105.87*105.86*105.89*105.82
09/25/2008 06:10:00*105.86*105.88*105.92*105.86
09/25/2008 06:15:00*105.88*105.86*105.88*105.84
09/25/2008 06:20:00*105.86*105.88*105.89*105.85
09/25/2008 06:25:00*105.88*105.87*105.94*105.85
09/25/2008 06:30:00*105.87*105.95*105.95*105.86
09/25/2008 06:35:00*105.95*105.9*105.95*105.83
09/25/2008 06:40:00*105.9*105.92*105.93*105.8
09/25/2008 06:45:00*105.92*105.85*105.96*105.79
09/25/2008 06:50:00*105.85*105.91*105.95*105.85
09/25/2008 06:55:00*105.91*105.94*105.95*105.88
09/25/2008 07:00:00*105.94*105.92*105.95*105.92
09/25/2008 07:05:00*105.92*105.85*105.93*105.85
09/25/2008 07:10:00*105.85*105.9*105.91*105.85
09/25/2008 07:15:00*105.9*106.02*106.03*105.88
09/25/2008 07:20:00*106.02*105.95*106.06*105.91
09/25/2008 07:25:00*105.95*105.93*105.99*105.93
09/25/2008 07:30:00*105.93*105.94*105.94*105.91
09/25/2008 07:35:00*105.94*105.88*105.94*105.86
09/25/2008 07:40:00*105.88*105.89*105.94*105.87
09/25/2008 07:45:00*105.89*105.87*105.93*105.86
09/25/2008 07:50:00*105.87*105.91*105.95*105.87
09/25/2008 07:55:00*105.91*105.93*105.95*105.89
09/25/2008 08:00:00*105.93*105.96*105.97*105.91
09/25/2008 08:05:00*105.96*105.99*106.0*105.93
09/25/2008 08:10:00*105.99*106.0*106.03*105.98
09/25/2008 08:15:00*106.0*106.02*106.05*105.99
09/25/2008 08:20:00*106.02*106.03*106.08*106.01
09/25/2008 08:25:00*106.03*106.06*106.07*105.96
09/25/2008 08:30:00*106.06*105.99*106.07*105.99
09/25/2008 08:35:00*105.99*105.78*105.99*105.68
09/25/2008 08:40:00*105.78*105.71*105.84*105.67
09/25/2008 08:45:00*105.71*105.68*105.74*105.59
09/25/2008 08:50:00*105.68*105.76*105.76*105.67
09/25/2008 08:55:00*105.76*105.75*105.78*105.68
09/25/2008 09:00:00*105.75*105.77*105.78*105.72
09/25/2008 09:05:00*105.77*105.75*105.77*105.72
09/25/2008 09:10:00*105.75*105.78*105.85*105.75
09/25/2008 09:15:00*105.78*105.77*105.85*105.76
09/25/2008 09:20:00*105.77*105.81*105.84*105.76
09/25/2008 09:25:00*105.81*105.8*105.86*105.8
09/25/2008 09:30:00*105.8*105.76*105.85*105.76
09/25/2008 09:35:00*105.76*105.75*105.8*105.67
09/25/2008 09:40:00*105.75*105.78*105.79*105.71
09/25/2008 09:45:00*105.78*105.79*105.83*105.76
09/25/2008 09:50:00*105.79*105.9*105.92*105.79
09/25/2008 09:55:00*105.9*105.93*105.95*105.9
09/25/2008 10:00:00*105.93*106.01*106.06*105.92
09/25/2008 10:05:00*106.01*105.89*106.03*105.89
09/25/2008 10:10:00*105.89*106.21*106.23*105.89
09/25/2008 10:15:00*106.21*106.29*106.3*106.15
09/25/2008 10:20:00*106.29*106.36*106.45*106.26
09/25/2008 10:25:00*106.36*106.44*106.45*106.35
09/25/2008 10:30:00*106.44*106.38*106.47*106.37
09/25/2008 10:35:00*106.38*106.31*106.42*106.3
09/25/2008 10:40:00*106.31*106.31*106.33*106.23
09/25/2008 10:45:00*106.31*106.32*106.35*106.26
09/25/2008 10:50:00*106.32*106.33*106.35*106.28
09/25/2008 10:55:00*106.33*106.37*106.38*106.29
09/25/2008 11:00:00*106.37*106.39*106.42*106.28
09/25/2008 11:05:00*106.39*106.31*106.4*106.3
09/25/2008 11:10:00*106.31*106.35*106.41*106.31
09/25/2008 11:15:00*106.35*106.43*106.45*106.35
09/25/2008 11:20:00*106.43*106.43*106.45*106.4
09/25/2008 11:25:00*106.43*106.46*106.53*106.43
09/25/2008 11:30:00*106.46*106.49*106.54*106.45
09/25/2008 11:35:00*106.49*106.62*106.65*106.48
09/25/2008 11:40:00*106.62*106.59*106.65*106.57
09/25/2008 11:45:00*106.59*106.58*106.68*106.58
09/25/2008 11:50:00*106.58*106.59*106.66*106.57
09/25/2008 11:55:00*106.59*106.52*106.6*106.5
09/25/2008 12:00:00*106.52*106.47*106.54*106.45
09/25/2008 12:05:00*106.47*106.41*106.48*106.39
09/25/2008 12:10:00*106.41*106.47*106.48*106.41
09/25/2008 12:15:00*106.47*106.52*106.56*106.47
09/25/2008 12:20:00*106.52*106.59*106.59*106.47
09/25/2008 12:25:00*106.59*106.53*106.6*106.52
09/25/2008 12:30:00*106.53*106.52*106.55*106.49
09/25/2008 12:35:00*106.52*106.56*106.59*106.51
09/25/2008 12:40:00*106.56*106.52*106.59*106.5
09/25/2008 12:45:00*106.52*106.51*106.57*106.5
09/25/2008 12:50:00*106.51*106.54*106.55*106.51
09/25/2008 12:55:00*106.54*106.63*106.67*106.53
09/25/2008 13:00:00*106.63*106.73*106.74*106.62
09/25/2008 13:05:00*106.73*106.86*106.87*106.72
09/25/2008 13:10:00*106.86*106.72*106.87*106.72
09/25/2008 13:15:00*106.72*106.58*106.73*106.58
09/25/2008 13:20:00*106.58*106.67*106.7*106.57
09/25/2008 13:25:00*106.67*106.73*106.75*106.66
09/25/2008 13:30:00*106.73*106.77*106.77*106.69
09/25/2008 13:35:00*106.77*106.82*106.83*106.77
09/25/2008 13:40:00*106.82*106.92*106.93*106.81
09/25/2008 13:45:00*106.92*106.83*107.0*106.82
09/25/2008 13:50:00*106.83*106.93*106.98*106.83
09/25/2008 13:55:00*106.93*106.85*106.93*106.81
09/25/2008 14:00:00*106.85*106.82*106.88*106.76
09/25/2008 14:05:00*106.82*106.82*106.84*106.74
09/25/2008 14:10:00*106.82*106.75*106.82*106.74
09/25/2008 14:15:00*106.75*106.65*106.75*106.63
09/25/2008 14:20:00*106.64*106.63*106.7*106.51
09/25/2008 14:25:00*106.63*106.6*106.68*106.55
09/25/2008 14:30:00*106.6*106.72*106.75*106.6
09/25/2008 14:35:00*106.72*106.72*106.73*106.67
09/25/2008 14:40:00*106.72*106.64*106.75*106.61
09/25/2008 14:45:00*106.64*106.61*106.72*106.61
09/25/2008 14:50:00*106.61*106.62*106.67*106.61
09/25/2008 14:55:00*106.62*106.42*106.63*106.33
09/25/2008 15:00:00*106.42*106.41*106.42*106.29
09/25/2008 15:05:00*106.41*106.45*106.48*106.4
09/25/2008 15:10:00*106.45*106.43*106.46*106.4
09/25/2008 15:15:00*106.43*106.37*106.47*106.36
09/25/2008 15:20:00*106.37*106.38*106.39*106.29
09/25/2008 15:25:00*106.38*106.36*106.41*106.34
09/25/2008 15:30:00*106.36*106.35*106.41*106.34
09/25/2008 15:35:00*106.35*106.35*106.4*106.34
09/25/2008 15:40:00*106.35*106.39*106.4*106.34
09/25/2008 15:45:00*106.39*106.35*106.4*106.34
09/25/2008 15:50:00*106.35*106.32*106.38*106.31
09/25/2008 15:55:00*106.32*106.44*106.46*106.29
09/25/2008 16:00:00*106.44*106.37*106.45*106.36
09/25/2008 16:05:00*106.37*106.37*106.38*106.34
09/25/2008 16:10:00*106.37*106.36*106.38*106.35
09/25/2008 16:15:00*106.36*106.38*106.39*106.34
09/25/2008 16:20:00*106.38*106.37*106.38*106.37
09/25/2008 16:25:00*106.37*106.41*106.45*106.37
09/25/2008 16:30:00*106.41*106.41*106.44*106.41
09/25/2008 16:35:00*106.41*106.41*106.42*106.38
09/25/2008 16:40:00*106.41*106.49*106.49*106.41
09/25/2008 16:45:00*106.49*106.52*106.53*106.48
09/25/2008 16:50:00*106.52*106.57*106.65*106.52
09/25/2008 16:55:00*106.57*106.55*106.58*106.52
09/25/2008 17:00:00*106.55*106.53*106.56*106.52
