09/22/2008 17:05:00*105.48*105.48*105.52*105.46
09/22/2008 17:10:00*105.48*105.47*105.49*105.44
09/22/2008 17:15:00*105.47*105.43*105.48*105.43
09/22/2008 17:20:00*105.43*105.43*105.43*105.43
09/22/2008 17:25:00*105.43*105.43*105.43*105.43
09/22/2008 17:30:00*105.43*105.41*105.43*105.38
09/22/2008 17:35:00*105.41*105.41*105.43*105.41
09/22/2008 17:40:00*105.41*105.39*105.44*105.38
09/22/2008 17:45:00*105.39*105.44*105.48*105.39
09/22/2008 17:50:00*105.44*105.41*105.45*105.4
09/22/2008 17:55:00*105.41*105.42*105.43*105.41
09/22/2008 18:00:00*105.42*105.4*105.43*105.4
09/22/2008 18:05:00*105.4*105.42*105.44*105.4
09/22/2008 18:10:00*105.42*105.37*105.42*105.37
09/22/2008 18:15:00*105.37*105.34*105.37*105.33
09/22/2008 18:20:00*105.34*105.33*105.35*105.31
09/22/2008 18:25:00*105.33*105.34*105.35*105.32
09/22/2008 18:30:00*105.34*105.35*105.35*105.34
09/22/2008 18:35:00*105.35*105.38*105.38*105.32
09/22/2008 18:40:00*105.38*105.37*105.38*105.36
09/22/2008 18:45:00*105.37*105.39*105.4*105.36
09/22/2008 18:50:00*105.39*105.44*105.45*105.39
09/22/2008 18:55:00*105.44*105.51*105.51*105.44
09/22/2008 19:00:00*105.51*105.55*105.55*105.48
09/22/2008 19:05:00*105.55*105.59*105.6*105.55
09/22/2008 19:10:00*105.59*105.64*105.64*105.59
09/22/2008 19:15:00*105.64*105.56*105.65*105.54
09/22/2008 19:20:00*105.56*105.52*105.57*105.5
09/22/2008 19:25:00*105.52*105.53*105.55*105.51
09/22/2008 19:30:00*105.53*105.59*105.6*105.52
09/22/2008 19:35:00*105.59*105.6*105.6*105.56
09/22/2008 19:40:00*105.6*105.59*105.6*105.57
09/22/2008 19:45:00*105.59*105.54*105.59*105.52
09/22/2008 19:50:00*105.54*105.47*105.55*105.47
09/22/2008 19:55:00*105.47*105.43*105.49*105.43
09/22/2008 20:00:00*105.43*105.44*105.46*105.39
09/22/2008 20:05:00*105.44*105.49*105.51*105.44
09/22/2008 20:10:00*105.49*105.37*105.49*105.36
09/22/2008 20:15:00*105.37*105.36*105.38*105.34
09/22/2008 20:20:00*105.36*105.4*105.41*105.35
09/22/2008 20:25:00*105.4*105.44*105.46*105.38
09/22/2008 20:30:00*105.44*105.34*105.45*105.34
09/22/2008 20:35:00*105.34*105.4*105.41*105.32
09/22/2008 20:40:00*105.4*105.31*105.4*105.31
09/22/2008 20:45:00*105.31*105.28*105.31*105.25
09/22/2008 20:50:00*105.28*105.32*105.32*105.24
09/22/2008 20:55:00*105.32*105.23*105.34*105.22
09/22/2008 21:00:00*105.23*105.39*105.39*105.23
09/22/2008 21:05:00*105.39*105.32*105.39*105.31
09/22/2008 21:10:00*105.32*105.33*105.36*105.29
09/22/2008 21:15:00*105.33*105.33*105.35*105.32
09/22/2008 21:20:00*105.33*105.36*105.42*105.32
09/22/2008 21:25:00*105.36*105.34*105.39*105.32
09/22/2008 21:30:00*105.34*105.3*105.35*105.3
09/22/2008 21:35:00*105.3*105.33*105.34*105.3
09/22/2008 21:40:00*105.33*105.36*105.37*105.32
09/22/2008 21:45:00*105.36*105.35*105.4*105.34
09/22/2008 21:50:00*105.35*105.29*105.35*105.28
09/22/2008 21:55:00*105.29*105.33*105.34*105.29
09/22/2008 22:00:00*105.33*105.32*105.34*105.32
09/22/2008 22:05:00*105.32*105.31*105.32*105.26
09/22/2008 22:10:00*105.31*105.28*105.31*105.25
09/22/2008 22:15:00*105.28*105.28*105.28*105.27
09/22/2008 22:20:00*105.28*105.26*105.3*105.25
09/22/2008 22:25:00*105.26*105.24*105.27*105.24
09/22/2008 22:30:00*105.24*105.26*105.26*105.23
09/22/2008 22:35:00*105.26*105.25*105.26*105.25
09/22/2008 22:40:00*105.25*105.22*105.25*105.21
09/22/2008 22:45:00*105.22*105.18*105.22*105.17
09/22/2008 22:50:00*105.18*105.2*105.2*105.18
09/22/2008 22:55:00*105.2*105.2*105.21*105.19
09/22/2008 23:00:00*105.2*105.22*105.23*105.2
09/22/2008 23:05:00*105.22*105.22*105.22*105.2
09/22/2008 23:10:00*105.22*105.18*105.24*105.18
09/22/2008 23:15:00*105.18*105.23*105.24*105.15
09/22/2008 23:20:00*105.23*105.24*105.24*105.23
09/22/2008 23:25:00*105.24*105.2*105.26*105.19
09/22/2008 23:30:00*105.2*105.21*105.23*105.18
09/22/2008 23:35:00*105.21*105.24*105.24*105.19
09/22/2008 23:40:00*105.24*105.26*105.26*105.23
09/22/2008 23:45:00*105.26*105.26*105.26*105.26
09/22/2008 23:50:00*105.26*105.26*105.27*105.24
09/22/2008 23:55:00*105.26*105.25*105.26*105.23
09/23/2008 00:00:00*105.25*105.26*105.27*105.23
09/23/2008 00:05:00*105.26*105.26*105.27*105.26
09/23/2008 00:10:00*105.26*105.26*105.27*105.25
09/23/2008 00:15:00*105.26*105.28*105.28*105.24
09/23/2008 00:20:00*105.28*105.26*105.28*105.25
09/23/2008 00:25:00*105.26*105.3*105.3*105.26
09/23/2008 00:30:00*105.3*105.33*105.35*105.3
09/23/2008 00:35:00*105.33*105.36*105.37*105.33
09/23/2008 00:40:00*105.36*105.29*105.36*105.29
09/23/2008 00:45:00*105.29*105.29*105.3*105.28
09/23/2008 00:50:00*105.29*105.35*105.38*105.29
09/23/2008 00:55:00*105.35*105.41*105.42*105.32
09/23/2008 01:00:00*105.41*105.37*105.45*105.37
09/23/2008 01:05:00*105.37*105.29*105.38*105.28
09/23/2008 01:10:00*105.29*105.36*105.36*105.26
09/23/2008 01:15:00*105.36*105.35*105.37*105.35
09/23/2008 01:20:00*105.35*105.31*105.35*105.28
09/23/2008 01:25:00*105.31*105.3*105.33*105.29
09/23/2008 01:30:00*105.3*105.34*105.35*105.29
09/23/2008 01:35:00*105.34*105.35*105.4*105.34
09/23/2008 01:40:00*105.35*105.37*105.39*105.34
09/23/2008 01:45:00*105.37*105.29*105.37*105.29
09/23/2008 01:50:00*105.29*105.33*105.34*105.29
09/23/2008 01:55:00*105.33*105.28*105.33*105.26
09/23/2008 02:00:00*105.28*105.29*105.34*105.28
09/23/2008 02:05:00*105.29*105.2*105.29*105.2
09/23/2008 02:10:00*105.2*105.28*105.3*105.2
09/23/2008 02:15:00*105.28*105.37*105.38*105.27
09/23/2008 02:20:00*105.37*105.36*105.39*105.31
09/23/2008 02:25:00*105.36*105.33*105.44*105.33
09/23/2008 02:30:00*105.33*105.35*105.45*105.28
09/23/2008 02:35:00*105.35*105.39*105.42*105.34
09/23/2008 02:40:00*105.39*105.45*105.45*105.36
09/23/2008 02:45:00*105.45*105.51*105.55*105.45
09/23/2008 02:50:00*105.51*105.52*105.54*105.42
09/23/2008 02:55:00*105.52*105.4*105.53*105.4
09/23/2008 03:00:00*105.4*105.53*105.6*105.38
09/23/2008 03:05:00*105.53*105.55*105.57*105.46
09/23/2008 03:10:00*105.55*105.61*105.67*105.51
09/23/2008 03:15:00*105.62*105.71*105.74*105.61
09/23/2008 03:20:00*105.71*105.73*105.76*105.67
09/23/2008 03:25:00*105.73*105.73*105.75*105.67
09/23/2008 03:30:00*105.73*105.68*105.76*105.65
09/23/2008 03:35:00*105.68*105.71*105.74*105.67
09/23/2008 03:40:00*105.71*105.65*105.73*105.62
09/23/2008 03:45:00*105.65*105.64*105.69*105.64
09/23/2008 03:50:00*105.64*105.6*105.66*105.59
09/23/2008 03:55:00*105.6*105.66*105.69*105.6
09/23/2008 04:00:00*105.66*105.72*105.75*105.66
09/23/2008 04:05:00*105.72*105.75*105.75*105.71
09/23/2008 04:10:00*105.75*105.84*105.91*105.71
09/23/2008 04:15:00*105.84*105.71*105.85*105.68
09/23/2008 04:20:00*105.7*105.77*105.82*105.7
09/23/2008 04:25:00*105.77*105.84*105.9*105.77
09/23/2008 04:30:00*105.84*105.84*105.86*105.83
09/23/2008 04:35:00*105.84*105.83*105.87*105.81
09/23/2008 04:40:00*105.83*105.83*105.86*105.82
09/23/2008 04:45:00*105.83*105.79*105.83*105.78
09/23/2008 04:50:00*105.79*105.77*105.82*105.77
09/23/2008 04:55:00*105.77*105.77*105.81*105.76
09/23/2008 05:00:00*105.77*105.74*105.79*105.71
09/23/2008 05:05:00*105.74*105.89*105.89*105.74
09/23/2008 05:10:00*105.89*105.77*105.89*105.77
09/23/2008 05:15:00*105.77*105.7*105.78*105.68
09/23/2008 05:20:00*105.71*105.51*105.71*105.51
09/23/2008 05:25:00*105.51*105.51*105.53*105.45
09/23/2008 05:30:00*105.51*105.47*105.55*105.46
09/23/2008 05:35:00*105.47*105.5*105.5*105.44
09/23/2008 05:40:00*105.5*105.47*105.54*105.46
09/23/2008 05:45:00*105.47*105.49*105.5*105.46
09/23/2008 05:50:00*105.49*105.44*105.51*105.39
09/23/2008 05:55:00*105.44*105.41*105.49*105.41
09/23/2008 06:00:00*105.41*105.38*105.44*105.32
09/23/2008 06:05:00*105.38*105.23*105.39*105.22
09/23/2008 06:10:00*105.22*105.33*105.33*105.19
09/23/2008 06:15:00*105.33*105.42*105.43*105.33
09/23/2008 06:20:00*105.42*105.43*105.45*105.42
09/23/2008 06:25:00*105.43*105.43*105.46*105.4
09/23/2008 06:30:00*105.44*105.4*105.49*105.4
09/23/2008 06:35:00*105.4*105.33*105.44*105.31
09/23/2008 06:40:00*105.33*105.31*105.37*105.29
09/23/2008 06:45:00*105.31*105.27*105.31*105.22
09/23/2008 06:50:00*105.26*105.28*105.3*105.22
09/23/2008 06:55:00*105.28*105.32*105.34*105.26
09/23/2008 07:00:00*105.32*105.34*105.36*105.29
09/23/2008 07:05:00*105.35*105.39*105.39*105.34
09/23/2008 07:10:00*105.39*105.37*105.42*105.33
09/23/2008 07:15:00*105.37*105.48*105.5*105.37
09/23/2008 07:20:00*105.48*105.58*105.64*105.48
09/23/2008 07:25:00*105.58*105.52*105.64*105.51
09/23/2008 07:30:00*105.52*105.54*105.6*105.52
09/23/2008 07:35:00*105.54*105.47*105.55*105.45
09/23/2008 07:40:00*105.47*105.47*105.49*105.43
09/23/2008 07:45:00*105.46*105.4*105.51*105.39
09/23/2008 07:50:00*105.4*105.36*105.43*105.34
09/23/2008 07:55:00*105.36*105.45*105.45*105.36
09/23/2008 08:00:00*105.45*105.5*105.52*105.42
09/23/2008 08:05:00*105.5*105.57*105.58*105.5
09/23/2008 08:10:00*105.57*105.54*105.63*105.54
09/23/2008 08:15:00*105.54*105.5*105.59*105.47
09/23/2008 08:20:00*105.49*105.46*105.56*105.42
09/23/2008 08:25:00*105.44*105.43*105.47*105.4
09/23/2008 08:30:00*105.43*105.54*105.54*105.43
09/23/2008 08:35:00*105.54*105.5*105.55*105.44
09/23/2008 08:40:00*105.5*105.53*105.54*105.47
09/23/2008 08:45:00*105.53*105.52*105.61*105.5
09/23/2008 08:50:00*105.52*105.57*105.58*105.5
09/23/2008 08:55:00*105.57*105.53*105.58*105.53
09/23/2008 09:00:00*105.53*105.59*105.59*105.53
09/23/2008 09:05:00*105.59*105.61*105.74*105.59
09/23/2008 09:10:00*105.61*105.73*105.73*105.61
09/23/2008 09:15:00*105.73*105.48*105.74*105.47
09/23/2008 09:20:00*105.49*105.61*105.66*105.47
09/23/2008 09:25:00*105.61*105.59*105.7*105.54
09/23/2008 09:30:00*105.59*105.51*105.61*105.5
09/23/2008 09:35:00*105.51*105.4*105.53*105.39
09/23/2008 09:40:00*105.4*105.4*105.51*105.36
09/23/2008 09:45:00*105.4*105.53*105.55*105.4
09/23/2008 09:50:00*105.53*105.7*105.7*105.5
09/23/2008 09:55:00*105.7*105.6*105.7*105.59
09/23/2008 10:00:00*105.61*105.65*105.71*105.6
09/23/2008 10:05:00*105.65*105.68*105.71*105.62
09/23/2008 10:10:00*105.68*105.67*105.74*105.65
09/23/2008 10:15:00*105.67*105.81*105.86*105.66
09/23/2008 10:20:00*105.82*105.86*105.87*105.76
09/23/2008 10:25:00*105.86*105.88*105.97*105.85
09/23/2008 10:30:00*105.88*105.87*105.99*105.84
09/23/2008 10:35:00*105.87*105.84*105.92*105.83
09/23/2008 10:40:00*105.84*105.74*105.84*105.7
09/23/2008 10:45:00*105.74*105.64*105.76*105.64
09/23/2008 10:50:00*105.64*105.65*105.66*105.55
09/23/2008 10:55:00*105.65*105.63*105.66*105.54
09/23/2008 11:00:00*105.63*105.71*105.72*105.63
09/23/2008 11:05:00*105.71*105.7*105.8*105.68
09/23/2008 11:10:00*105.7*105.7*105.74*105.59
09/23/2008 11:15:00*105.7*105.72*105.76*105.61
09/23/2008 11:20:00*105.72*105.72*105.76*105.66
09/23/2008 11:25:00*105.72*105.73*105.79*105.69
09/23/2008 11:30:00*105.73*105.85*105.87*105.71
09/23/2008 11:35:00*105.85*105.84*105.88*105.78
09/23/2008 11:40:00*105.84*105.83*105.85*105.75
09/23/2008 11:45:00*105.83*105.85*105.88*105.79
09/23/2008 11:50:00*105.85*105.91*105.93*105.85
09/23/2008 11:55:00*105.91*105.91*106.06*105.9
09/23/2008 12:00:00*105.91*105.72*105.92*105.71
09/23/2008 12:05:00*105.72*105.77*105.8*105.7
09/23/2008 12:10:00*105.77*105.88*105.88*105.77
09/23/2008 12:15:00*105.88*105.82*105.92*105.82
09/23/2008 12:20:00*105.82*105.77*105.85*105.76
09/23/2008 12:25:00*105.77*105.76*105.79*105.74
09/23/2008 12:30:00*105.76*105.74*105.8*105.7
09/23/2008 12:35:00*105.74*105.76*105.77*105.72
09/23/2008 12:40:00*105.76*105.77*105.84*105.71
09/23/2008 12:45:00*105.77*105.68*105.77*105.62
09/23/2008 12:50:00*105.68*105.73*105.73*105.64
09/23/2008 12:55:00*105.73*105.82*105.83*105.73
09/23/2008 13:00:00*105.82*105.89*105.91*105.79
09/23/2008 13:05:00*105.89*105.84*105.89*105.69
09/23/2008 13:10:00*105.84*105.89*105.9*105.81
09/23/2008 13:15:00*105.89*105.92*105.96*105.78
09/23/2008 13:20:00*105.92*105.84*105.96*105.84
09/23/2008 13:25:00*105.84*105.89*105.91*105.83
09/23/2008 13:30:00*105.89*105.86*105.97*105.86
09/23/2008 13:35:00*105.86*105.73*105.86*105.73
09/23/2008 13:40:00*105.73*105.76*105.76*105.69
09/23/2008 13:45:00*105.76*105.69*105.76*105.66
09/23/2008 13:50:00*105.69*105.69*105.7*105.57
09/23/2008 13:55:00*105.69*105.75*105.75*105.61
09/23/2008 14:00:00*105.75*105.67*105.75*105.65
09/23/2008 14:05:00*105.67*105.58*105.7*105.57
09/23/2008 14:10:00*105.58*105.56*105.68*105.51
09/23/2008 14:15:00*105.56*105.5*105.59*105.45
09/23/2008 14:20:00*105.5*105.46*105.52*105.35
09/23/2008 14:25:00*105.46*105.39*105.47*105.36
09/23/2008 14:30:00*105.39*105.47*105.52*105.38
09/23/2008 14:35:00*105.47*105.47*105.57*105.45
09/23/2008 14:40:00*105.47*105.33*105.48*105.31
09/23/2008 14:45:00*105.33*105.38*105.43*105.32
09/23/2008 14:50:00*105.38*105.48*105.5*105.3
09/23/2008 14:55:00*105.48*105.43*105.52*105.43
09/23/2008 15:00:00*105.43*105.37*105.49*105.37
09/23/2008 15:05:00*105.37*105.36*105.39*105.35
09/23/2008 15:10:00*105.36*105.47*105.48*105.35
09/23/2008 15:15:00*105.47*105.48*105.5*105.47
09/23/2008 15:20:00*105.48*105.57*105.63*105.48
09/23/2008 15:25:00*105.57*105.47*105.59*105.42
09/23/2008 15:30:00*105.47*105.42*105.51*105.41
09/23/2008 15:35:00*105.42*105.49*105.49*105.36
09/23/2008 15:40:00*105.49*105.38*105.49*105.38
09/23/2008 15:45:00*105.38*105.33*105.43*105.33
09/23/2008 15:50:00*105.33*105.32*105.34*105.28
09/23/2008 15:55:00*105.32*105.35*105.36*105.32
09/23/2008 16:00:00*105.35*105.29*105.37*105.29
09/23/2008 16:05:00*105.29*105.28*105.31*105.25
09/23/2008 16:10:00*105.28*105.29*105.3*105.26
09/23/2008 16:15:00*105.29*105.32*105.35*105.27
09/23/2008 16:20:00*105.32*105.28*105.33*105.25
09/23/2008 16:25:00*105.28*105.25*105.29*105.24
09/23/2008 16:30:00*105.25*105.24*105.27*105.23
09/23/2008 16:35:00*105.24*105.42*105.43*105.23
09/23/2008 16:40:00*105.42*105.46*105.51*105.4
09/23/2008 16:45:00*105.46*105.47*105.49*105.41
09/23/2008 16:50:00*105.47*105.51*105.54*105.4
09/23/2008 16:55:00*105.51*105.51*105.56*105.49
09/23/2008 17:00:00*105.51*105.54*105.55*105.5
