09/21/2008 15:10:00*107.12*107.12*107.13*107.11
09/21/2008 15:15:00*107.12*107.09*107.14*107.09
09/21/2008 15:20:00*107.09*107.03*107.14*107.02
09/21/2008 15:35:00*106.84*106.76*106.84*106.74
09/21/2008 15:40:00*106.76*106.78*106.81*106.76
09/21/2008 15:50:00*106.85*106.87*106.9*106.83
09/21/2008 16:00:00*106.88*106.8*106.89*106.8
09/21/2008 16:15:00*106.77*106.79*106.82*106.71
09/21/2008 16:20:00*106.79*106.8*106.8*106.76
09/21/2008 16:30:00*106.78*106.77*106.78*106.77
09/21/2008 16:50:00*106.75*106.77*106.77*106.74
09/21/2008 16:55:00*106.77*106.77*106.78*106.74
