09/18/2008 17:05:00*105.41*105.49*105.53*105.41
09/18/2008 17:10:00*105.49*105.58*105.59*105.48
09/18/2008 17:15:00*105.58*105.56*105.63*105.56
09/18/2008 17:20:00*105.56*105.54*105.59*105.53
09/18/2008 17:25:00*105.54*105.55*105.56*105.53
09/18/2008 17:30:00*105.55*105.56*105.56*105.55
09/18/2008 17:35:00*105.56*105.56*105.58*105.52
09/18/2008 17:40:00*105.56*105.74*105.74*105.54
09/18/2008 17:45:00*105.74*105.7*105.74*105.69
09/18/2008 17:50:00*105.7*105.59*105.7*105.59
09/18/2008 17:55:00*105.59*105.53*105.6*105.53
09/18/2008 18:00:00*105.53*105.54*105.55*105.5
09/18/2008 18:05:00*105.54*105.52*105.54*105.48
09/18/2008 18:10:00*105.52*105.47*105.52*105.45
09/18/2008 18:15:00*105.47*105.46*105.51*105.45
09/18/2008 18:20:00*105.46*105.43*105.46*105.37
09/18/2008 18:25:00*105.43*105.39*105.43*105.39
09/18/2008 18:30:00*105.39*105.44*105.46*105.39
09/18/2008 18:35:00*105.44*105.5*105.5*105.44
09/18/2008 18:40:00*105.5*105.57*105.62*105.49
09/18/2008 18:45:00*105.57*105.66*105.67*105.57
09/18/2008 18:50:00*105.66*105.59*105.66*105.57
09/18/2008 18:55:00*105.59*105.57*105.59*105.55
09/18/2008 19:00:00*105.57*105.43*105.66*105.43
09/18/2008 19:05:00*105.43*105.52*105.54*105.4
09/18/2008 19:10:00*105.52*105.45*105.52*105.44
09/18/2008 19:15:00*105.45*105.42*105.46*105.42
09/18/2008 19:20:00*105.42*105.43*105.43*105.42
09/18/2008 19:25:00*105.43*105.44*105.45*105.42
09/18/2008 19:30:00*105.44*105.43*105.46*105.41
09/18/2008 19:35:00*105.43*105.66*105.69*105.42
09/18/2008 19:40:00*105.66*105.72*105.76*105.62
09/18/2008 19:45:00*105.72*105.71*105.75*105.68
09/18/2008 19:50:00*105.71*105.75*105.76*105.71
09/18/2008 19:55:00*105.75*105.87*105.88*105.75
09/18/2008 20:00:00*105.87*105.89*105.94*105.87
09/18/2008 20:05:00*105.89*105.91*105.91*105.86
09/18/2008 20:10:00*105.91*105.93*105.93*105.88
09/18/2008 20:15:00*105.93*105.9*105.94*105.88
09/18/2008 20:20:00*105.9*105.95*105.96*105.89
09/18/2008 20:25:00*105.95*106.06*106.07*105.92
09/18/2008 20:30:00*106.06*106.21*106.22*106.02
09/18/2008 20:35:00*106.21*106.13*106.31*106.13
09/18/2008 20:40:00*106.13*106.12*106.21*106.11
09/18/2008 20:45:00*106.12*106.13*106.23*106.11
09/18/2008 20:50:00*106.13*106.19*106.21*106.1
09/18/2008 20:55:00*106.19*106.16*106.22*106.14
09/18/2008 21:00:00*106.16*106.22*106.22*106.12
09/18/2008 21:05:00*106.22*106.24*106.27*106.22
09/18/2008 21:10:00*106.24*106.25*106.27*106.16
09/18/2008 21:15:00*106.25*106.26*106.27*106.22
09/18/2008 21:20:00*106.26*106.41*106.41*106.26
09/18/2008 21:25:00*106.41*106.36*106.41*106.32
09/18/2008 21:30:00*106.36*106.35*106.38*106.34
09/18/2008 21:35:00*106.35*106.24*106.35*106.23
09/18/2008 21:40:00*106.24*106.17*106.24*106.15
09/18/2008 21:45:00*106.17*106.27*106.29*106.16
09/18/2008 21:50:00*106.27*106.39*106.41*106.24
09/18/2008 21:55:00*106.39*106.41*106.48*106.38
09/18/2008 22:00:00*106.41*106.48*106.5*106.39
09/18/2008 22:05:00*106.48*106.62*106.62*106.46
09/18/2008 22:10:00*106.62*106.76*106.81*106.61
09/18/2008 22:15:00*106.76*106.71*106.76*106.67
09/18/2008 22:20:00*106.71*106.7*106.72*106.68
09/18/2008 22:25:00*106.7*106.7*106.72*106.67
09/18/2008 22:30:00*106.7*106.81*106.87*106.69
09/18/2008 22:35:00*106.81*106.9*106.92*106.8
09/18/2008 22:40:00*106.9*106.95*107.0*106.87
09/18/2008 22:45:00*106.95*106.83*106.96*106.81
09/18/2008 22:50:00*106.83*106.9*106.92*106.82
09/18/2008 22:55:00*106.9*106.74*106.9*106.74
09/18/2008 23:00:00*106.74*106.69*106.75*106.67
09/18/2008 23:05:00*106.69*106.79*106.79*106.68
09/18/2008 23:10:00*106.79*106.75*106.82*106.74
09/18/2008 23:15:00*106.75*106.72*106.76*106.72
09/18/2008 23:20:00*106.72*106.78*106.8*106.7
09/18/2008 23:25:00*106.78*106.79*106.82*106.77
09/18/2008 23:30:00*106.79*106.8*106.83*106.78
09/18/2008 23:35:00*106.8*106.87*106.87*106.78
09/18/2008 23:40:00*106.87*106.84*106.87*106.84
09/18/2008 23:45:00*106.84*106.95*106.96*106.84
09/18/2008 23:50:00*106.95*106.99*107.0*106.94
09/18/2008 23:55:00*106.99*106.95*107.0*106.95
09/19/2008 00:00:00*106.95*106.97*106.99*106.95
09/19/2008 00:05:00*106.97*106.91*106.97*106.89
09/19/2008 00:10:00*106.91*106.82*106.91*106.82
09/19/2008 00:15:00*106.82*106.77*106.82*106.72
09/19/2008 00:20:00*106.77*106.82*106.84*106.72
09/19/2008 00:25:00*106.82*106.81*106.84*106.79
09/19/2008 00:30:00*106.81*106.83*106.83*106.76
09/19/2008 00:35:00*106.83*106.83*106.85*106.82
09/19/2008 00:40:00*106.83*106.92*106.92*106.83
09/19/2008 00:45:00*106.92*106.96*106.98*106.92
09/19/2008 00:50:00*106.96*106.91*106.96*106.91
09/19/2008 00:55:00*106.91*106.95*106.96*106.91
09/19/2008 01:00:00*106.95*106.97*107.02*106.94
09/19/2008 01:05:00*106.97*106.97*107.01*106.96
09/19/2008 01:10:00*106.97*107.08*107.11*106.97
09/19/2008 01:15:00*107.08*107.06*107.09*106.98
09/19/2008 01:20:00*107.06*106.98*107.06*106.95
09/19/2008 01:25:00*106.98*107.0*107.02*106.97
09/19/2008 01:30:00*107.0*106.99*107.0*106.97
09/19/2008 01:35:00*106.99*106.96*106.99*106.95
09/19/2008 01:40:00*106.96*106.88*106.97*106.87
09/19/2008 01:45:00*106.88*106.85*106.88*106.84
09/19/2008 01:50:00*106.85*106.86*106.89*106.82
09/19/2008 01:55:00*106.86*106.83*106.86*106.81
09/19/2008 02:00:00*106.83*106.73*106.83*106.69
09/19/2008 02:05:00*106.73*106.78*106.8*106.64
09/19/2008 02:10:00*106.78*106.73*106.87*106.7
09/19/2008 02:15:00*106.73*106.73*106.8*106.69
09/19/2008 02:20:00*106.73*106.72*106.79*106.71
09/19/2008 02:25:00*106.72*106.71*106.76*106.69
09/19/2008 02:30:00*106.71*106.88*106.89*106.71
09/19/2008 02:35:00*106.88*106.86*106.89*106.83
09/19/2008 02:40:00*106.86*106.85*106.87*106.81
09/19/2008 02:45:00*106.85*106.83*106.9*106.83
09/19/2008 02:50:00*106.83*106.84*106.89*106.81
09/19/2008 02:55:00*106.84*106.88*106.89*106.83
09/19/2008 03:00:00*106.88*106.96*106.97*106.88
09/19/2008 03:05:00*106.96*107.0*107.06*106.95
09/19/2008 03:10:00*107.0*107.07*107.08*106.99
09/19/2008 03:15:00*107.07*107.12*107.12*107.0
09/19/2008 03:20:00*107.12*107.25*107.28*107.12
09/19/2008 03:25:00*107.25*107.36*107.37*107.24
09/19/2008 03:30:00*107.36*107.45*107.47*107.34
09/19/2008 03:35:00*107.45*107.46*107.51*107.42
09/19/2008 03:40:00*107.46*107.25*107.46*107.25
09/19/2008 03:45:00*107.25*107.31*107.33*107.24
09/19/2008 03:50:00*107.31*107.17*107.31*107.17
09/19/2008 03:55:00*107.17*107.16*107.25*107.15
09/19/2008 04:00:00*107.16*107.22*107.23*107.1
09/19/2008 04:05:00*107.22*107.35*107.38*107.21
09/19/2008 04:10:00*107.35*107.36*107.4*107.35
09/19/2008 04:15:00*107.36*107.42*107.43*107.35
09/19/2008 04:20:00*107.42*107.59*107.62*107.41
09/19/2008 04:25:00*107.59*107.71*107.71*107.59
09/19/2008 04:30:00*107.71*107.67*107.73*107.65
09/19/2008 04:35:00*107.67*107.59*107.67*107.59
09/19/2008 04:40:00*107.59*107.51*107.62*107.49
09/19/2008 04:45:00*107.51*107.47*107.52*107.46
09/19/2008 04:50:00*107.47*107.39*107.49*107.37
09/19/2008 04:55:00*107.39*107.46*107.46*107.34
09/19/2008 05:00:00*107.46*107.51*107.53*107.39
09/19/2008 05:05:00*107.51*107.43*107.52*107.35
09/19/2008 05:10:00*107.43*107.42*107.44*107.4
09/19/2008 05:15:00*107.42*107.38*107.44*107.34
09/19/2008 05:20:00*107.38*107.43*107.45*107.38
09/19/2008 05:25:00*107.43*107.4*107.43*107.35
09/19/2008 05:30:00*107.4*107.39*107.46*107.39
09/19/2008 05:35:00*107.39*107.36*107.4*107.31
09/19/2008 05:40:00*107.36*107.28*107.38*107.25
09/19/2008 05:45:00*107.28*107.29*107.29*107.24
09/19/2008 05:50:00*107.29*107.41*107.43*107.29
09/19/2008 05:55:00*107.41*107.32*107.42*107.32
09/19/2008 06:00:00*107.32*107.33*107.33*107.32
09/19/2008 06:05:00*107.33*107.4*107.43*107.24
09/19/2008 06:10:00*107.4*107.36*107.47*107.36
09/19/2008 06:15:00*107.36*107.32*107.37*107.3
09/19/2008 06:20:00*107.32*107.31*107.32*107.3
09/19/2008 06:25:00*107.31*107.29*107.31*107.22
09/19/2008 06:30:00*107.29*107.31*107.34*107.28
09/19/2008 06:35:00*107.31*107.32*107.35*107.27
09/19/2008 06:40:00*107.32*107.34*107.37*107.3
09/19/2008 06:45:00*107.34*107.44*107.45*107.33
09/19/2008 06:50:00*107.44*107.46*107.48*107.4
09/19/2008 06:55:00*107.46*107.54*107.56*107.46
09/19/2008 07:00:00*107.54*107.5*107.56*107.5
09/19/2008 07:05:00*107.5*107.3*107.51*107.28
09/19/2008 07:10:00*107.3*107.26*107.3*107.21
09/19/2008 07:15:00*107.26*107.32*107.33*107.22
09/19/2008 07:20:00*107.32*107.32*107.32*107.22
09/19/2008 07:25:00*107.32*107.41*107.47*107.32
09/19/2008 07:30:00*107.41*107.34*107.42*107.33
09/19/2008 07:35:00*107.34*107.56*107.56*107.34
09/19/2008 07:40:00*107.56*107.77*107.82*107.52
09/19/2008 07:45:00*107.77*107.64*107.79*107.62
09/19/2008 07:50:00*107.64*107.56*107.7*107.51
09/19/2008 07:55:00*107.56*107.47*107.56*107.45
09/19/2008 08:00:00*107.47*107.53*107.53*107.44
09/19/2008 08:05:00*107.53*107.51*107.53*107.46
09/19/2008 08:10:00*107.51*107.44*107.52*107.44
09/19/2008 08:15:00*107.44*107.48*107.51*107.44
09/19/2008 08:20:00*107.48*107.64*107.64*107.47
09/19/2008 08:25:00*107.64*107.75*107.76*107.6
09/19/2008 08:30:00*107.75*107.61*107.75*107.55
09/19/2008 08:35:00*107.61*107.73*107.89*107.6
09/19/2008 08:40:00*107.73*107.87*107.9*107.6
09/19/2008 08:45:00*107.87*107.93*107.96*107.87
09/19/2008 08:50:00*107.93*107.9*107.93*107.83
09/19/2008 08:55:00*107.9*107.89*107.95*107.84
09/19/2008 09:00:00*107.89*107.97*108.02*107.85
09/19/2008 09:05:00*107.97*107.73*107.97*107.66
09/19/2008 09:10:00*107.73*107.76*107.79*107.7
09/19/2008 09:15:00*107.76*107.87*107.89*107.75
09/19/2008 09:20:00*107.87*107.87*107.89*107.82
09/19/2008 09:25:00*107.87*107.76*107.88*107.74
09/19/2008 09:30:00*107.76*107.74*107.79*107.54
09/19/2008 09:35:00*107.74*107.77*107.87*107.53
09/19/2008 09:40:00*107.77*107.64*107.78*107.58
09/19/2008 09:45:00*107.64*107.75*107.76*107.55
09/19/2008 09:50:00*107.75*107.82*107.83*107.65
09/19/2008 09:55:00*107.82*107.77*107.83*107.74
09/19/2008 10:00:00*107.77*107.68*107.81*107.66
09/19/2008 10:05:00*107.68*107.65*107.71*107.56
09/19/2008 10:10:00*107.65*107.59*107.7*107.59
09/19/2008 10:15:00*107.59*107.41*107.59*107.38
09/19/2008 10:20:00*107.41*107.41*107.49*107.38
09/19/2008 10:25:00*107.41*107.31*107.42*107.22
09/19/2008 10:30:00*107.31*107.32*107.34*107.22
09/19/2008 10:35:00*107.32*107.18*107.34*107.15
09/19/2008 10:40:00*107.18*107.14*107.37*107.13
09/19/2008 10:45:00*107.14*107.15*107.17*107.06
09/19/2008 10:50:00*107.15*107.05*107.17*107.04
09/19/2008 10:55:00*107.05*106.84*107.07*106.73
09/19/2008 11:00:00*106.84*106.8*106.88*106.72
09/19/2008 11:05:00*106.8*106.71*106.82*106.68
09/19/2008 11:10:00*106.71*106.84*106.86*106.71
09/19/2008 11:15:00*106.84*106.8*106.99*106.79
09/19/2008 11:20:00*106.8*106.88*106.93*106.8
09/19/2008 11:25:00*106.88*106.85*106.89*106.81
09/19/2008 11:30:00*106.85*106.87*106.91*106.8
09/19/2008 11:35:00*106.87*106.86*106.88*106.8
09/19/2008 11:40:00*106.86*106.84*106.9*106.81
09/19/2008 11:45:00*106.84*106.86*106.95*106.84
09/19/2008 11:50:00*106.86*106.95*107.05*106.86
09/19/2008 11:55:00*106.95*107.04*107.04*106.92
09/19/2008 12:00:00*107.04*107.17*107.19*107.03
09/19/2008 12:05:00*107.17*107.01*107.22*106.92
09/19/2008 12:10:00*107.01*107.08*107.14*107.01
09/19/2008 12:15:00*107.08*107.2*107.24*107.07
09/19/2008 12:20:00*107.2*107.13*107.29*107.1
09/19/2008 12:25:00*107.13*107.17*107.19*107.08
09/19/2008 12:30:00*107.17*107.25*107.28*107.15
09/19/2008 12:35:00*107.25*107.22*107.25*107.16
09/19/2008 12:40:00*107.22*107.21*107.23*107.15
09/19/2008 12:45:00*107.21*107.13*107.21*107.12
09/19/2008 12:50:00*107.13*107.08*107.15*107.07
09/19/2008 12:55:00*107.08*107.13*107.15*107.05
09/19/2008 13:00:00*107.13*106.94*107.13*106.94
09/19/2008 13:05:00*106.94*107.01*107.02*106.94
09/19/2008 13:10:00*107.01*107.0*107.02*106.97
09/19/2008 13:15:00*107.0*107.02*107.05*106.95
09/19/2008 13:20:00*107.02*107.0*107.05*106.99
09/19/2008 13:25:00*107.0*107.03*107.04*106.95
09/19/2008 13:30:00*107.03*107.1*107.13*107.0
09/19/2008 13:35:00*107.1*107.17*107.19*107.07
09/19/2008 13:40:00*107.17*107.13*107.19*107.13
09/19/2008 13:45:00*107.13*107.05*107.13*107.03
09/19/2008 13:50:00*107.05*107.13*107.13*107.05
09/19/2008 13:55:00*107.13*107.2*107.22*107.13
09/19/2008 14:00:00*107.2*107.13*107.21*107.12
09/19/2008 14:05:00*107.13*107.03*107.16*107.02
09/19/2008 14:10:00*107.03*107.15*107.16*106.99
09/19/2008 14:15:00*107.15*107.13*107.19*107.09
09/19/2008 14:20:00*107.13*107.12*107.14*107.08
09/19/2008 14:25:00*107.12*107.01*107.13*107.0
09/19/2008 14:30:00*107.01*107.1*107.12*106.95
09/19/2008 14:35:00*107.1*107.02*107.16*107.0
09/19/2008 14:40:00*107.02*106.99*107.03*106.99
09/19/2008 14:45:00*106.99*107.05*107.11*106.97
09/19/2008 14:50:00*107.05*107.04*107.05*107.0
09/19/2008 14:55:00*107.04*106.98*107.04*106.97
09/19/2008 15:00:00*106.98*106.99*107.01*106.97
09/19/2008 15:05:00*106.99*107.0*107.04*106.99
09/19/2008 15:10:00*107.0*106.92*107.03*106.91
09/19/2008 15:15:00*106.92*106.9*106.95*106.85
09/19/2008 15:20:00*106.9*106.88*106.94*106.87
09/19/2008 15:25:00*106.88*106.95*106.96*106.83
09/19/2008 15:30:00*106.95*106.95*107.0*106.91
09/19/2008 15:35:00*106.95*106.98*107.0*106.94
09/19/2008 15:40:00*106.98*106.97*107.02*106.95
09/19/2008 15:45:00*106.97*107.12*107.12*106.96
09/19/2008 15:50:00*107.12*107.09*107.13*107.09
09/19/2008 15:55:00*107.09*107.22*107.25*107.07
09/19/2008 16:00:00*107.22*107.24*107.26*107.21
09/19/2008 16:05:00*107.24*107.25*107.25*107.23
