09/17/2008 17:05:00*104.63*104.54*104.63*104.51
09/17/2008 17:10:00*104.54*104.43*104.55*104.43
09/17/2008 17:15:00*104.43*104.35*104.43*104.22
09/17/2008 17:20:00*104.35*104.44*104.46*104.34
09/17/2008 17:25:00*104.44*104.35*104.46*104.34
09/17/2008 17:30:00*104.35*104.13*104.37*104.11
09/17/2008 17:35:00*104.13*104.25*104.25*104.11
09/17/2008 17:40:00*104.25*104.41*104.41*104.21
09/17/2008 17:45:00*104.41*104.3*104.45*104.28
09/17/2008 17:50:00*104.3*104.31*104.39*104.3
09/17/2008 17:55:00*104.31*104.33*104.34*104.31
09/17/2008 18:00:00*104.33*104.32*104.34*104.32
09/17/2008 18:05:00*104.32*104.38*104.39*104.31
09/17/2008 18:10:00*104.38*104.45*104.48*104.37
09/17/2008 18:15:00*104.45*104.45*104.45*104.45
09/17/2008 18:20:00*104.45*104.42*104.46*104.39
09/17/2008 18:25:00*104.42*104.32*104.42*104.32
09/17/2008 18:30:00*104.32*104.31*104.32*104.27
09/17/2008 18:35:00*104.31*104.29*104.31*104.24
09/17/2008 18:40:00*104.29*104.32*104.34*104.29
09/17/2008 18:45:00*104.32*104.31*104.35*104.31
09/17/2008 18:50:00*104.31*104.35*104.36*104.31
09/17/2008 18:55:00*104.35*104.31*104.36*104.31
09/17/2008 19:00:00*104.31*104.32*104.35*104.31
09/17/2008 19:05:00*104.32*104.42*104.42*104.3
09/17/2008 19:10:00*104.42*104.44*104.45*104.4
09/17/2008 19:15:00*104.44*104.41*104.44*104.35
09/17/2008 19:20:00*104.41*104.42*104.43*104.39
09/17/2008 19:25:00*104.42*104.39*104.44*104.39
09/17/2008 19:30:00*104.39*104.2*104.39*104.18
09/17/2008 19:35:00*104.2*104.29*104.3*104.16
09/17/2008 19:40:00*104.29*104.37*104.41*104.29
09/17/2008 19:45:00*104.37*104.36*104.43*104.34
09/17/2008 19:50:00*104.36*104.3*104.37*104.24
09/17/2008 19:55:00*104.3*104.31*104.34*104.28
09/17/2008 20:00:00*104.31*104.34*104.35*104.25
09/17/2008 20:05:00*104.34*104.35*104.37*104.29
09/17/2008 20:10:00*104.35*104.45*104.5*104.35
09/17/2008 20:15:00*104.45*104.47*104.49*104.37
09/17/2008 20:20:00*104.47*104.53*104.55*104.41
09/17/2008 20:25:00*104.53*104.65*104.65*104.52
09/17/2008 20:30:00*104.65*104.66*104.67*104.59
09/17/2008 20:35:00*104.66*104.74*104.75*104.65
09/17/2008 20:40:00*104.74*104.71*104.78*104.69
09/17/2008 20:45:00*104.71*104.74*104.77*104.69
09/17/2008 20:50:00*104.74*104.89*104.9*104.74
09/17/2008 20:55:00*104.89*104.69*104.9*104.69
09/17/2008 21:00:00*104.69*104.72*104.74*104.64
09/17/2008 21:05:00*104.72*104.72*104.77*104.7
09/17/2008 21:10:00*104.72*104.74*104.81*104.72
09/17/2008 21:15:00*104.74*104.66*104.76*104.63
09/17/2008 21:20:00*104.66*104.65*104.68*104.65
09/17/2008 21:25:00*104.65*104.55*104.67*104.52
09/17/2008 21:30:00*104.55*104.49*104.55*104.4
09/17/2008 21:35:00*104.49*104.51*104.55*104.48
09/17/2008 21:40:00*104.51*104.56*104.57*104.51
09/17/2008 21:45:00*104.56*104.57*104.58*104.54
09/17/2008 21:50:00*104.57*104.52*104.57*104.52
09/17/2008 21:55:00*104.52*104.54*104.55*104.51
09/17/2008 22:00:00*104.54*104.52*104.58*104.52
09/17/2008 22:05:00*104.52*104.34*104.52*104.27
09/17/2008 22:10:00*104.34*104.33*104.37*104.28
09/17/2008 22:15:00*104.33*104.3*104.34*104.26
09/17/2008 22:20:00*104.3*104.33*104.36*104.3
09/17/2008 22:25:00*104.33*104.33*104.34*104.32
09/17/2008 22:30:00*104.33*104.32*104.33*104.24
09/17/2008 22:35:00*104.32*104.31*104.33*104.29
09/17/2008 22:40:00*104.31*104.33*104.36*104.31
09/17/2008 22:45:00*104.33*104.36*104.36*104.32
09/17/2008 22:50:00*104.36*104.34*104.36*104.33
09/17/2008 22:55:00*104.34*104.42*104.43*104.33
09/17/2008 23:00:00*104.42*104.49*104.5*104.42
09/17/2008 23:05:00*104.49*104.44*104.5*104.44
09/17/2008 23:10:00*104.44*104.41*104.44*104.41
09/17/2008 23:15:00*104.41*104.4*104.42*104.39
09/17/2008 23:20:00*104.4*104.42*104.43*104.4
09/17/2008 23:25:00*104.42*104.45*104.47*104.42
09/17/2008 23:30:00*104.45*104.48*104.48*104.43
09/17/2008 23:35:00*104.48*104.55*104.55*104.48
09/17/2008 23:40:00*104.55*104.53*104.59*104.52
09/17/2008 23:45:00*104.53*104.53*104.56*104.52
09/17/2008 23:50:00*104.53*104.48*104.54*104.48
09/17/2008 23:55:00*104.48*104.42*104.48*104.42
09/18/2008 00:00:00*104.42*104.42*104.44*104.41
09/18/2008 00:05:00*104.42*104.42*104.44*104.41
09/18/2008 00:10:00*104.42*104.41*104.43*104.39
09/18/2008 00:15:00*104.41*104.42*104.43*104.4
09/18/2008 00:20:00*104.42*104.41*104.44*104.41
09/18/2008 00:25:00*104.41*104.4*104.41*104.39
09/18/2008 00:30:00*104.4*104.35*104.4*104.31
09/18/2008 00:35:00*104.35*104.32*104.36*104.31
09/18/2008 00:40:00*104.32*104.38*104.39*104.32
09/18/2008 00:45:00*104.38*104.41*104.46*104.37
09/18/2008 00:50:00*104.41*104.45*104.46*104.4
09/18/2008 00:55:00*104.45*104.4*104.47*104.4
09/18/2008 01:00:00*104.4*104.4*104.42*104.38
09/18/2008 01:05:00*104.4*104.43*104.44*104.4
09/18/2008 01:10:00*104.43*104.46*104.46*104.43
09/18/2008 01:15:00*104.46*104.45*104.46*104.42
09/18/2008 01:20:00*104.45*104.47*104.48*104.45
09/18/2008 01:25:00*104.47*104.54*104.54*104.47
09/18/2008 01:30:00*104.54*104.55*104.57*104.53
09/18/2008 01:35:00*104.55*104.54*104.59*104.52
09/18/2008 01:40:00*104.54*104.52*104.54*104.5
09/18/2008 01:45:00*104.52*104.52*104.53*104.5
09/18/2008 01:50:00*104.52*104.54*104.59*104.52
09/18/2008 01:55:00*104.54*104.55*104.58*104.51
09/18/2008 02:00:00*104.55*104.62*104.66*104.54
09/18/2008 02:05:00*104.62*104.77*104.79*104.61
09/18/2008 02:10:00*104.77*104.72*104.82*104.7
09/18/2008 02:15:00*104.72*104.53*104.72*104.51
09/18/2008 02:20:00*104.53*104.52*104.53*104.42
09/18/2008 02:25:00*104.52*104.56*104.62*104.52
09/18/2008 02:30:00*104.56*104.53*104.61*104.52
09/18/2008 02:35:00*104.53*104.6*104.61*104.49
09/18/2008 02:40:00*104.6*104.74*104.75*104.58
09/18/2008 02:45:00*104.74*104.61*104.77*104.59
09/18/2008 02:50:00*104.61*104.56*104.63*104.55
09/18/2008 02:55:00*104.56*104.55*104.63*104.54
09/18/2008 03:00:00*104.55*104.59*104.6*104.54
09/18/2008 03:05:00*104.59*105.09*105.24*104.59
09/18/2008 03:10:00*105.09*105.09*105.55*105.0
09/18/2008 03:15:00*105.09*105.08*105.17*105.01
09/18/2008 03:20:00*105.08*105.24*105.26*105.08
09/18/2008 03:25:00*105.24*105.06*105.26*105.04
09/18/2008 03:30:00*105.06*105.1*105.22*105.05
09/18/2008 03:35:00*105.1*105.18*105.25*105.08
09/18/2008 03:40:00*105.18*105.19*105.21*105.1
09/18/2008 03:45:00*105.19*105.21*105.24*105.1
09/18/2008 03:50:00*105.21*105.36*105.36*105.18
09/18/2008 03:55:00*105.36*105.27*105.48*105.21
09/18/2008 04:00:00*105.27*105.28*105.37*105.21
09/18/2008 04:05:00*105.28*105.07*105.39*105.05
09/18/2008 04:10:00*105.07*105.15*105.18*105.05
09/18/2008 04:15:00*105.15*105.06*105.15*105.01
09/18/2008 04:20:00*105.06*105.0*105.15*104.99
09/18/2008 04:25:00*105.0*105.08*105.08*104.97
09/18/2008 04:30:00*105.08*104.92*105.08*104.87
09/18/2008 04:35:00*104.92*104.81*104.92*104.79
09/18/2008 04:40:00*104.81*104.99*104.99*104.81
09/18/2008 04:45:00*104.99*104.99*105.12*104.98
09/18/2008 04:50:00*104.99*104.97*105.1*104.91
09/18/2008 04:55:00*104.97*104.72*104.97*104.7
09/18/2008 05:00:00*104.72*104.79*104.87*104.7
09/18/2008 05:05:00*104.79*104.53*104.79*104.46
09/18/2008 05:10:00*104.53*104.59*104.63*104.51
09/18/2008 05:15:00*104.59*104.59*104.66*104.51
09/18/2008 05:20:00*104.59*104.56*104.66*104.52
09/18/2008 05:25:00*104.56*104.43*104.58*104.39
09/18/2008 05:30:00*104.43*104.5*104.59*104.38
09/18/2008 05:35:00*104.5*104.46*104.54*104.39
09/18/2008 05:40:00*104.46*104.57*104.58*104.46
09/18/2008 05:45:00*104.57*104.52*104.59*104.49
09/18/2008 05:50:00*104.52*104.55*104.61*104.49
09/18/2008 05:55:00*104.55*104.5*104.58*104.46
09/18/2008 06:00:00*104.5*104.44*104.52*104.43
09/18/2008 06:05:00*104.44*104.37*104.47*104.37
09/18/2008 06:10:00*104.37*104.16*104.37*104.16
09/18/2008 06:15:00*104.16*104.33*104.37*104.16
09/18/2008 06:20:00*104.33*104.44*104.46*104.33
09/18/2008 06:25:00*104.44*104.28*104.46*104.28
09/18/2008 06:30:00*104.28*104.54*104.56*104.24
09/18/2008 06:35:00*104.54*104.58*104.65*104.5
09/18/2008 06:40:00*104.58*104.66*104.69*104.58
09/18/2008 06:45:00*104.66*104.46*104.68*104.44
09/18/2008 06:50:00*104.46*104.49*104.51*104.41
09/18/2008 06:55:00*104.49*104.5*104.63*104.47
09/18/2008 07:00:00*104.5*104.58*104.58*104.46
09/18/2008 07:05:00*104.58*104.7*104.71*104.56
09/18/2008 07:10:00*104.7*104.72*104.75*104.64
09/18/2008 07:15:00*104.72*104.67*104.72*104.64
09/18/2008 07:20:00*104.67*104.71*104.74*104.64
09/18/2008 07:25:00*104.71*104.67*104.71*104.64
09/18/2008 07:30:00*104.67*104.6*104.69*104.55
09/18/2008 07:35:00*104.6*104.75*104.75*104.58
09/18/2008 07:40:00*104.75*104.67*104.75*104.6
09/18/2008 07:45:00*104.67*104.63*104.68*104.62
09/18/2008 07:50:00*104.63*104.66*104.71*104.6
09/18/2008 07:55:00*104.66*104.86*104.87*104.63
09/18/2008 08:00:00*104.86*104.75*104.9*104.74
09/18/2008 08:05:00*104.75*104.72*104.82*104.72
09/18/2008 08:10:00*104.72*104.76*104.82*104.68
09/18/2008 08:15:00*104.76*104.77*104.82*104.72
09/18/2008 08:20:00*104.77*104.72*104.81*104.7
09/18/2008 08:25:00*104.72*104.76*104.77*104.61
09/18/2008 08:30:00*104.76*104.64*104.76*104.62
09/18/2008 08:35:00*104.64*104.74*104.81*104.6
09/18/2008 08:40:00*104.74*104.87*104.96*104.74
09/18/2008 08:45:00*104.87*104.86*104.9*104.8
09/18/2008 08:50:00*104.86*104.84*104.87*104.78
09/18/2008 08:55:00*104.84*104.86*104.88*104.81
09/18/2008 09:00:00*104.86*104.97*104.99*104.84
09/18/2008 09:05:00*104.97*104.9*104.99*104.9
09/18/2008 09:10:00*104.9*104.76*104.91*104.73
09/18/2008 09:15:00*104.76*104.79*104.83*104.7
09/18/2008 09:20:00*104.79*104.83*104.88*104.77
09/18/2008 09:25:00*104.83*104.8*104.87*104.75
09/18/2008 09:30:00*104.8*104.94*104.94*104.78
09/18/2008 09:35:00*104.94*105.03*105.07*104.91
09/18/2008 09:40:00*105.03*104.99*105.08*104.93
09/18/2008 09:45:00*104.99*105.0*105.08*104.95
09/18/2008 09:50:00*105.0*104.99*105.04*104.94
09/18/2008 09:55:00*104.99*105.24*105.26*104.95
09/18/2008 10:00:00*105.24*105.24*105.33*105.18
09/18/2008 10:05:00*105.24*105.24*105.34*105.17
09/18/2008 10:10:00*105.24*105.29*105.3*105.23
09/18/2008 10:15:00*105.29*105.28*105.36*105.27
09/18/2008 10:20:00*105.28*105.21*105.28*105.15
09/18/2008 10:25:00*105.21*105.18*105.22*105.09
09/18/2008 10:30:00*105.18*105.25*105.27*105.18
09/18/2008 10:35:00*105.25*105.25*105.27*105.2
09/18/2008 10:40:00*105.25*105.13*105.27*105.13
09/18/2008 10:45:00*105.13*105.08*105.15*105.05
09/18/2008 10:50:00*105.08*104.92*105.09*104.91
09/18/2008 10:55:00*104.92*104.96*104.99*104.85
09/18/2008 11:00:00*104.96*104.85*104.97*104.74
09/18/2008 11:05:00*104.85*104.84*104.88*104.78
09/18/2008 11:10:00*104.84*104.77*104.85*104.71
09/18/2008 11:15:00*104.77*104.68*104.8*104.63
09/18/2008 11:20:00*104.68*104.66*104.75*104.63
09/18/2008 11:25:00*104.66*104.62*104.77*104.57
09/18/2008 11:30:00*104.62*104.64*104.77*104.6
09/18/2008 11:35:00*104.64*104.74*104.82*104.64
09/18/2008 11:40:00*104.74*104.71*104.83*104.71
09/18/2008 11:45:00*104.71*104.75*104.79*104.68
09/18/2008 11:50:00*104.75*104.76*104.81*104.66
09/18/2008 11:55:00*104.76*104.74*104.79*104.64
09/18/2008 12:00:00*104.74*104.84*104.88*104.74
09/18/2008 12:05:00*104.84*104.79*104.85*104.76
09/18/2008 12:10:00*104.79*104.71*104.83*104.7
09/18/2008 12:15:00*104.71*104.8*104.83*104.71
09/18/2008 12:20:00*104.8*104.79*104.86*104.73
09/18/2008 12:25:00*104.79*104.71*104.8*104.69
09/18/2008 12:30:00*104.71*104.65*104.73*104.59
09/18/2008 12:35:00*104.65*104.51*104.67*104.51
09/18/2008 12:40:00*104.51*104.42*104.54*104.4
09/18/2008 12:45:00*104.42*104.5*104.57*104.42
09/18/2008 12:50:00*104.5*104.36*104.5*104.22
09/18/2008 12:55:00*104.36*104.27*104.43*104.17
09/18/2008 13:00:00*104.27*104.0*104.27*104.0
09/18/2008 13:05:00*104.0*104.22*104.24*103.97
09/18/2008 13:10:00*104.22*104.42*104.61*104.21
09/18/2008 13:15:00*104.42*104.36*104.42*104.15
09/18/2008 13:20:00*104.36*104.45*104.53*104.29
09/18/2008 13:25:00*104.45*104.43*104.5*104.41
09/18/2008 13:30:00*104.43*104.36*104.43*104.3
09/18/2008 13:35:00*104.36*104.52*104.52*104.35
09/18/2008 13:40:00*104.52*104.62*104.67*104.52
09/18/2008 13:45:00*104.62*104.56*104.66*104.55
09/18/2008 13:50:00*104.56*104.57*104.6*104.49
09/18/2008 13:55:00*104.57*104.59*104.69*104.54
09/18/2008 14:00:00*104.59*104.57*104.65*104.57
09/18/2008 14:05:00*104.57*104.4*104.61*104.4
09/18/2008 14:10:00*104.4*104.37*104.42*104.29
09/18/2008 14:15:00*104.37*104.48*104.56*104.36
09/18/2008 14:20:00*104.48*104.45*104.57*104.38
09/18/2008 14:25:00*104.45*104.57*104.59*104.4
09/18/2008 14:30:00*104.57*104.52*104.63*104.52
09/18/2008 14:35:00*104.52*104.59*104.65*104.49
09/18/2008 14:40:00*104.59*104.49*104.66*104.46
09/18/2008 14:45:00*104.49*104.62*104.66*104.47
09/18/2008 14:50:00*104.62*104.76*104.78*104.59
09/18/2008 14:55:00*104.76*104.73*104.77*104.69
09/18/2008 15:00:00*104.73*104.88*104.95*104.73
09/18/2008 15:05:00*104.88*105.19*105.25*104.85
09/18/2008 15:10:00*105.19*105.29*105.36*105.15
09/18/2008 15:15:00*105.29*105.29*105.41*105.25
09/18/2008 15:20:00*105.29*105.36*105.45*105.28
09/18/2008 15:25:00*105.36*105.45*105.51*105.34
09/18/2008 15:30:00*105.45*105.52*105.59*105.45
09/18/2008 15:35:00*105.52*105.54*105.54*105.48
09/18/2008 15:40:00*105.54*105.61*105.68*105.51
09/18/2008 15:45:00*105.61*105.7*105.7*105.58
09/18/2008 15:50:00*105.7*105.75*105.76*105.61
09/18/2008 15:55:00*105.75*105.72*105.76*105.68
09/18/2008 16:00:00*105.72*105.66*105.74*105.64
09/18/2008 16:05:00*105.66*105.65*105.69*105.61
09/18/2008 16:10:00*105.65*105.58*105.65*105.54
09/18/2008 16:15:00*105.58*105.54*105.58*105.53
09/18/2008 16:20:00*105.54*105.38*105.58*105.22
09/18/2008 16:25:00*105.38*105.31*105.43*105.26
09/18/2008 16:30:00*105.31*105.36*105.42*105.3
09/18/2008 16:35:00*105.36*105.29*105.37*105.28
09/18/2008 16:40:00*105.29*105.4*105.4*105.29
09/18/2008 16:45:00*105.4*105.4*105.43*105.38
09/18/2008 16:50:00*105.4*105.32*105.4*105.32
09/18/2008 16:55:00*105.32*105.36*105.43*105.3
09/18/2008 17:00:00*105.36*105.41*105.46*105.32
