09/16/2008 17:05:00*105.62*105.67*105.69*105.57
09/16/2008 17:10:00*105.67*105.47*105.67*105.44
09/16/2008 17:15:00*105.47*105.56*105.57*105.44
09/16/2008 17:20:00*105.56*105.64*105.67*105.55
09/16/2008 17:25:00*105.64*105.82*105.83*105.63
09/16/2008 17:30:00*105.82*105.74*105.83*105.66
09/16/2008 17:35:00*105.74*105.28*105.74*105.24
09/16/2008 17:40:00*105.28*105.17*105.32*105.12
09/16/2008 17:45:00*105.17*105.29*105.33*105.16
09/16/2008 17:50:00*105.29*105.28*105.3*105.22
09/16/2008 17:55:00*105.28*105.55*105.63*105.28
09/16/2008 18:00:00*105.55*105.51*105.64*105.49
09/16/2008 18:05:00*105.51*105.42*105.51*105.41
09/16/2008 18:10:00*105.42*105.44*105.49*105.42
09/16/2008 18:15:00*105.44*105.33*105.44*105.32
09/16/2008 18:20:00*105.33*105.3*105.36*105.3
09/16/2008 18:25:00*105.3*105.3*105.33*105.27
09/16/2008 18:30:00*105.3*105.33*105.36*105.28
09/16/2008 18:35:00*105.33*105.33*105.36*105.31
09/16/2008 18:40:00*105.33*105.26*105.34*105.19
09/16/2008 18:45:00*105.26*105.2*105.26*105.2
09/16/2008 18:50:00*105.2*105.33*105.36*105.19
09/16/2008 18:55:00*105.33*105.42*105.5*105.33
09/16/2008 19:00:00*105.42*105.5*105.52*105.39
09/16/2008 19:05:00*105.5*105.78*105.9*105.46
09/16/2008 19:10:00*105.78*105.69*105.89*105.69
09/16/2008 19:15:00*105.69*105.68*105.73*105.66
09/16/2008 19:20:00*105.68*105.82*105.84*105.64
09/16/2008 19:25:00*105.82*105.84*105.92*105.81
09/16/2008 19:30:00*105.84*106.02*106.17*105.82
09/16/2008 19:35:00*106.02*106.23*106.24*105.99
09/16/2008 19:40:00*106.23*106.25*106.28*106.13
09/16/2008 19:45:00*106.25*106.21*106.34*106.19
09/16/2008 19:50:00*106.21*106.01*106.23*106.01
09/16/2008 19:55:00*106.01*106.14*106.21*106.0
09/16/2008 20:00:00*106.14*106.11*106.14*106.03
09/16/2008 20:05:00*106.11*106.04*106.21*106.03
09/16/2008 20:10:00*106.04*106.44*106.46*106.03
09/16/2008 20:15:00*106.44*106.53*106.53*106.29
09/16/2008 20:20:00*106.53*106.64*106.66*106.49
09/16/2008 20:25:00*106.64*106.56*106.68*106.56
09/16/2008 20:30:00*106.56*106.47*106.59*106.41
09/16/2008 20:35:00*106.47*106.46*106.51*106.43
09/16/2008 20:40:00*106.46*106.44*106.49*106.42
09/16/2008 20:45:00*106.44*106.48*106.53*106.44
09/16/2008 20:50:00*106.48*106.5*106.5*106.45
09/16/2008 20:55:00*106.5*106.34*106.51*106.3
09/16/2008 21:00:00*106.34*106.25*106.39*106.11
09/16/2008 21:05:00*106.25*106.25*106.28*106.24
09/16/2008 21:10:00*106.25*106.19*106.26*106.13
09/16/2008 21:15:00*106.19*106.15*106.26*106.14
09/16/2008 21:20:00*106.15*106.16*106.19*106.14
09/16/2008 21:25:00*106.16*106.16*106.17*106.15
09/16/2008 21:30:00*106.16*106.17*106.18*106.14
09/16/2008 21:35:00*106.17*106.16*106.17*106.16
09/16/2008 21:40:00*106.16*106.25*106.26*106.16
09/16/2008 21:45:00*106.25*106.3*106.33*106.24
09/16/2008 21:50:00*106.3*106.3*106.36*106.28
09/16/2008 21:55:00*106.3*106.35*106.37*106.28
09/16/2008 22:00:00*106.35*106.36*106.43*106.35
09/16/2008 22:05:00*106.36*106.4*106.43*106.36
09/16/2008 22:10:00*106.4*106.55*106.57*106.37
09/16/2008 22:15:00*106.55*106.4*106.55*106.4
09/16/2008 22:20:00*106.4*106.35*106.41*106.33
09/16/2008 22:25:00*106.35*106.34*106.36*106.32
09/16/2008 22:30:00*106.34*106.27*106.34*106.26
09/16/2008 22:35:00*106.27*106.27*106.3*106.26
09/16/2008 22:40:00*106.27*106.24*106.29*106.24
09/16/2008 22:45:00*106.24*106.31*106.32*106.24
09/16/2008 22:50:00*106.31*106.27*106.32*106.26
09/16/2008 22:55:00*106.27*106.21*106.27*106.18
09/16/2008 23:00:00*106.21*106.24*106.25*106.21
09/16/2008 23:05:00*106.24*106.23*106.25*106.22
09/16/2008 23:10:00*106.23*106.19*106.24*106.16
09/16/2008 23:15:00*106.19*106.17*106.21*106.14
09/16/2008 23:20:00*106.17*106.16*106.18*106.14
09/16/2008 23:25:00*106.16*105.78*106.17*105.75
09/16/2008 23:30:00*105.78*105.89*105.9*105.78
09/16/2008 23:35:00*105.89*105.93*105.94*105.89
09/16/2008 23:40:00*105.93*105.97*106.03*105.93
09/16/2008 23:45:00*105.97*105.99*106.01*105.96
09/16/2008 23:50:00*105.99*105.92*106.0*105.9
09/16/2008 23:55:00*105.92*105.94*105.94*105.9
09/17/2008 00:00:00*105.94*105.95*105.95*105.93
09/17/2008 00:05:00*105.95*105.95*105.95*105.91
09/17/2008 00:10:00*105.95*105.95*105.97*105.92
09/17/2008 00:15:00*105.95*105.91*105.97*105.89
09/17/2008 00:20:00*105.91*105.93*105.97*105.91
09/17/2008 00:25:00*105.93*105.95*105.98*105.93
09/17/2008 00:30:00*105.95*105.92*105.96*105.89
09/17/2008 00:35:00*105.92*105.89*105.95*105.88
09/17/2008 00:40:00*105.89*105.93*105.94*105.89
09/17/2008 00:45:00*105.93*105.96*105.97*105.91
09/17/2008 00:50:00*105.96*106.02*106.04*105.96
09/17/2008 00:55:00*106.02*106.08*106.1*106.0
09/17/2008 01:00:00*106.08*106.09*106.1*106.06
09/17/2008 01:05:00*106.09*106.09*106.1*106.04
09/17/2008 01:10:00*106.09*106.07*106.11*106.06
09/17/2008 01:15:00*106.07*106.03*106.09*106.02
09/17/2008 01:20:00*106.03*106.04*106.07*106.02
09/17/2008 01:25:00*106.04*105.95*106.04*105.95
09/17/2008 01:30:00*105.95*105.94*105.96*105.9
09/17/2008 01:35:00*105.94*106.0*106.0*105.92
09/17/2008 01:40:00*106.0*106.01*106.02*105.96
09/17/2008 01:45:00*106.01*106.09*106.11*106.01
09/17/2008 01:50:00*106.09*106.12*106.13*106.05
09/17/2008 01:55:00*106.12*106.12*106.13*106.06
09/17/2008 02:00:00*106.12*106.09*106.16*106.05
09/17/2008 02:05:00*106.09*106.16*106.23*106.08
09/17/2008 02:10:00*106.16*106.11*106.19*106.09
09/17/2008 02:15:00*106.11*106.05*106.13*106.05
09/17/2008 02:20:00*106.05*105.97*106.12*105.96
09/17/2008 02:25:00*105.97*105.91*105.98*105.85
09/17/2008 02:30:00*105.91*106.01*106.01*105.86
09/17/2008 02:35:00*106.01*105.97*106.07*105.97
09/17/2008 02:40:00*105.97*105.8*106.0*105.8
09/17/2008 02:45:00*105.8*105.87*105.89*105.72
09/17/2008 02:50:00*105.87*105.85*105.89*105.82
09/17/2008 02:55:00*105.85*105.95*105.97*105.82
09/17/2008 03:00:00*105.95*105.93*105.97*105.89
09/17/2008 03:05:00*105.93*105.89*105.94*105.84
09/17/2008 03:10:00*105.89*105.7*105.9*105.7
09/17/2008 03:15:00*105.7*105.71*105.79*105.7
09/17/2008 03:20:00*105.71*105.71*105.75*105.68
09/17/2008 03:25:00*105.71*105.76*105.79*105.71
09/17/2008 03:30:00*105.76*105.69*105.76*105.66
09/17/2008 03:35:00*105.69*105.57*105.72*105.57
09/17/2008 03:40:00*105.57*105.54*105.57*105.45
09/17/2008 03:45:00*105.54*105.43*105.62*105.43
09/17/2008 03:50:00*105.43*105.43*105.53*105.37
09/17/2008 03:55:00*105.43*105.37*105.45*105.34
09/17/2008 04:00:00*105.37*105.2*105.37*105.14
09/17/2008 04:05:00*105.2*105.3*105.42*105.19
09/17/2008 04:10:00*105.3*105.27*105.35*105.25
09/17/2008 04:15:00*105.27*105.55*105.57*105.25
09/17/2008 04:20:00*105.55*105.54*105.65*105.42
09/17/2008 04:25:00*105.54*105.51*105.57*105.46
09/17/2008 04:30:00*105.51*105.57*105.6*105.47
09/17/2008 04:35:00*105.57*105.67*105.67*105.55
09/17/2008 04:40:00*105.67*105.71*105.71*105.61
09/17/2008 04:45:00*105.71*105.71*105.82*105.67
09/17/2008 04:50:00*105.71*105.7*105.75*105.6
09/17/2008 04:55:00*105.7*105.63*105.8*105.63
09/17/2008 05:00:00*105.63*105.56*105.71*105.5
09/17/2008 05:05:00*105.56*105.43*105.59*105.41
09/17/2008 05:10:00*105.43*105.45*105.51*105.42
09/17/2008 05:15:00*105.45*105.41*105.45*105.39
09/17/2008 05:20:00*105.41*105.54*105.54*105.4
09/17/2008 05:25:00*105.54*105.6*105.65*105.52
09/17/2008 05:30:00*105.6*105.63*105.66*105.55
09/17/2008 05:35:00*105.63*105.57*105.63*105.51
09/17/2008 05:40:00*105.57*105.59*105.63*105.56
09/17/2008 05:45:00*105.59*105.57*105.62*105.51
09/17/2008 05:50:00*105.57*105.65*105.69*105.57
09/17/2008 05:55:00*105.65*105.6*105.68*105.59
09/17/2008 06:00:00*105.6*105.65*105.69*105.59
09/17/2008 06:05:00*105.65*105.68*105.68*105.53
09/17/2008 06:10:00*105.68*105.56*105.71*105.54
09/17/2008 06:15:00*105.56*105.58*105.6*105.49
09/17/2008 06:20:00*105.58*105.71*105.71*105.57
09/17/2008 06:25:00*105.71*105.75*105.76*105.64
09/17/2008 06:30:00*105.75*105.74*105.76*105.71
09/17/2008 06:35:00*105.74*105.74*105.74*105.67
09/17/2008 06:40:00*105.74*105.75*105.84*105.73
09/17/2008 06:45:00*105.75*105.76*105.8*105.71
09/17/2008 06:50:00*105.76*105.73*105.78*105.72
09/17/2008 06:55:00*105.73*105.8*105.81*105.72
09/17/2008 07:00:00*105.8*105.84*105.87*105.8
09/17/2008 07:05:00*105.84*105.92*105.95*105.83
09/17/2008 07:10:00*105.92*105.93*105.96*105.88
09/17/2008 07:15:00*105.93*105.94*105.96*105.85
09/17/2008 07:20:00*105.94*105.86*105.94*105.84
09/17/2008 07:25:00*105.86*105.78*105.87*105.77
09/17/2008 07:30:00*105.78*105.76*105.84*105.76
09/17/2008 07:35:00*105.76*105.79*105.83*105.74
09/17/2008 07:40:00*105.79*105.69*105.8*105.67
09/17/2008 07:45:00*105.69*105.7*105.71*105.68
09/17/2008 07:50:00*105.7*105.58*105.73*105.55
09/17/2008 07:55:00*105.58*105.68*105.71*105.57
09/17/2008 08:00:00*105.68*105.71*105.73*105.62
09/17/2008 08:05:00*105.71*105.6*105.71*105.59
09/17/2008 08:10:00*105.6*105.62*105.64*105.58
09/17/2008 08:15:00*105.62*105.64*105.64*105.6
09/17/2008 08:20:00*105.64*105.44*105.64*105.37
09/17/2008 08:25:00*105.44*105.47*105.5*105.42
09/17/2008 08:30:00*105.47*105.27*105.5*105.26
09/17/2008 08:35:00*105.27*105.31*105.38*105.22
09/17/2008 08:40:00*105.31*105.33*105.42*105.28
09/17/2008 08:45:00*105.33*105.3*105.35*105.24
09/17/2008 08:50:00*105.3*105.39*105.44*105.29
09/17/2008 08:55:00*105.39*105.38*105.53*105.35
09/17/2008 09:00:00*105.38*105.2*105.38*105.18
09/17/2008 09:05:00*105.2*105.29*105.32*105.19
09/17/2008 09:10:00*105.29*105.26*105.34*105.23
09/17/2008 09:15:00*105.26*105.05*105.31*105.03
09/17/2008 09:20:00*105.05*105.05*105.06*104.95
09/17/2008 09:25:00*105.05*104.99*105.12*104.94
09/17/2008 09:30:00*104.99*105.1*105.16*104.98
09/17/2008 09:35:00*105.1*105.04*105.14*104.96
09/17/2008 09:40:00*105.04*105.09*105.11*104.94
09/17/2008 09:45:00*105.09*105.31*105.44*105.06
09/17/2008 09:50:00*105.31*105.21*105.32*105.15
09/17/2008 09:55:00*105.21*105.25*105.26*105.1
09/17/2008 10:00:00*105.25*105.25*105.29*105.12
09/17/2008 10:05:00*105.25*105.08*105.45*105.08
09/17/2008 10:10:00*105.08*105.2*105.21*105.01
09/17/2008 10:15:00*105.2*105.2*105.3*105.16
09/17/2008 10:20:00*105.2*105.19*105.25*105.08
09/17/2008 10:25:00*105.19*104.82*105.19*104.82
09/17/2008 10:30:00*104.82*104.85*104.9*104.76
09/17/2008 10:35:00*104.85*104.82*104.94*104.78
09/17/2008 10:40:00*104.82*104.7*104.86*104.64
09/17/2008 10:45:00*104.7*104.77*104.8*104.64
09/17/2008 10:50:00*104.77*104.71*104.81*104.68
09/17/2008 10:55:00*104.71*104.73*104.75*104.62
09/17/2008 11:00:00*104.73*104.72*104.74*104.64
09/17/2008 11:05:00*104.72*104.57*104.75*104.57
09/17/2008 11:10:00*104.57*104.47*104.57*104.37
09/17/2008 11:15:00*104.47*104.68*104.83*104.37
09/17/2008 11:20:00*104.68*104.62*104.88*104.6
09/17/2008 11:25:00*104.62*104.74*104.77*104.62
09/17/2008 11:30:00*104.74*104.61*104.76*104.54
09/17/2008 11:35:00*104.61*104.53*104.63*104.43
09/17/2008 11:40:00*104.53*104.74*104.74*104.47
09/17/2008 11:45:00*104.74*104.73*104.77*104.62
09/17/2008 11:50:00*104.73*104.68*104.76*104.6
09/17/2008 11:55:00*104.68*104.67*104.69*104.56
09/17/2008 12:00:00*104.67*104.67*104.73*104.64
09/17/2008 12:05:00*104.67*104.63*104.71*104.61
09/17/2008 12:10:00*104.63*104.61*104.64*104.53
09/17/2008 12:15:00*104.61*104.7*104.7*104.6
09/17/2008 12:20:00*104.7*104.64*104.73*104.54
09/17/2008 12:25:00*104.64*104.55*104.66*104.55
09/17/2008 12:30:00*104.55*104.47*104.57*104.44
09/17/2008 12:35:00*104.47*104.61*104.64*104.47
09/17/2008 12:40:00*104.61*104.73*104.74*104.61
09/17/2008 12:45:00*104.73*104.8*104.82*104.67
09/17/2008 12:50:00*104.8*104.8*104.82*104.7
09/17/2008 12:55:00*104.8*104.6*104.8*104.51
09/17/2008 13:00:00*104.6*104.57*104.72*104.55
09/17/2008 13:05:00*104.57*104.82*104.87*104.52
09/17/2008 13:10:00*104.82*104.79*104.84*104.73
09/17/2008 13:15:00*104.79*104.77*104.92*104.77
09/17/2008 13:20:00*104.77*104.72*104.79*104.66
09/17/2008 13:25:00*104.72*104.81*104.9*104.71
09/17/2008 13:30:00*104.81*104.67*104.83*104.67
09/17/2008 13:35:00*104.67*104.57*104.72*104.57
09/17/2008 13:40:00*104.57*104.62*104.72*104.52
09/17/2008 13:45:00*104.62*104.77*104.79*104.53
09/17/2008 13:50:00*104.77*104.71*104.82*104.71
09/17/2008 13:55:00*104.71*104.82*104.83*104.64
09/17/2008 14:00:00*104.82*104.71*104.87*104.71
09/17/2008 14:05:00*104.71*104.47*104.8*104.44
09/17/2008 14:10:00*104.47*104.51*104.57*104.47
09/17/2008 14:15:00*104.51*104.5*104.56*104.44
09/17/2008 14:20:00*104.5*104.77*104.79*104.5
09/17/2008 14:25:00*104.77*104.85*104.85*104.64
09/17/2008 14:30:00*104.85*104.9*104.91*104.74
09/17/2008 14:35:00*104.9*105.07*105.08*104.85
09/17/2008 14:40:00*105.07*105.24*105.27*104.96
09/17/2008 14:45:00*105.24*105.13*105.24*105.07
09/17/2008 14:50:00*105.13*105.12*105.19*105.05
09/17/2008 14:55:00*105.12*105.01*105.13*104.93
09/17/2008 15:00:00*105.01*105.24*105.24*104.84
09/17/2008 15:05:00*105.24*105.18*105.31*105.12
09/17/2008 15:10:00*105.18*105.14*105.23*105.09
09/17/2008 15:15:00*105.14*105.11*105.27*105.1
09/17/2008 15:20:00*105.11*105.08*105.21*105.01
09/17/2008 15:25:00*105.08*104.89*105.08*104.86
09/17/2008 15:30:00*104.89*105.13*105.17*104.89
09/17/2008 15:35:00*105.13*104.94*105.14*104.9
09/17/2008 15:40:00*104.94*104.82*104.94*104.73
09/17/2008 15:45:00*104.82*104.85*104.92*104.77
09/17/2008 15:50:00*104.85*104.88*104.92*104.84
09/17/2008 15:55:00*104.88*104.96*105.0*104.83
09/17/2008 16:00:00*104.96*104.75*104.96*104.75
09/17/2008 16:05:00*104.75*104.76*104.88*104.72
09/17/2008 16:10:00*104.76*104.82*104.87*104.75
09/17/2008 16:15:00*104.82*104.74*104.82*104.72
09/17/2008 16:20:00*104.74*104.71*104.77*104.71
09/17/2008 16:25:00*104.71*104.57*104.71*104.55
09/17/2008 16:30:00*104.57*104.56*104.62*104.55
09/17/2008 16:35:00*104.56*104.69*104.74*104.51
09/17/2008 16:40:00*104.69*104.55*104.72*104.55
09/17/2008 16:45:00*104.55*104.62*104.67*104.55
09/17/2008 16:50:00*104.62*104.48*104.64*104.48
09/17/2008 16:55:00*104.48*104.51*104.56*104.46
09/17/2008 17:00:00*104.51*104.63*104.63*104.45
