09/15/2008 17:05:00*104.64*104.55*104.71*104.53
09/15/2008 17:10:00*104.55*104.56*104.56*104.51
09/15/2008 17:15:00*104.56*104.58*104.61*104.52
09/15/2008 17:20:00*104.58*104.61*104.63*104.58
09/15/2008 17:25:00*104.61*104.55*104.61*104.53
09/15/2008 17:30:00*104.55*104.51*104.55*104.51
09/15/2008 17:35:00*104.51*104.7*104.7*104.51
09/15/2008 17:40:00*104.7*104.73*104.76*104.69
09/15/2008 17:45:00*104.73*104.68*104.78*104.67
09/15/2008 17:50:00*104.68*104.57*104.68*104.55
09/15/2008 17:55:00*104.57*104.53*104.58*104.52
09/15/2008 18:00:00*104.53*104.35*104.56*104.26
09/15/2008 18:05:00*104.35*104.26*104.38*104.21
09/15/2008 18:10:00*104.26*104.34*104.34*104.22
09/15/2008 18:15:00*104.34*104.24*104.35*104.17
09/15/2008 18:20:00*104.24*104.31*104.32*104.23
09/15/2008 18:25:00*104.31*104.36*104.37*104.3
09/15/2008 18:30:00*104.36*104.46*104.49*104.36
09/15/2008 18:35:00*104.46*104.38*104.52*104.37
09/15/2008 18:40:00*104.38*104.39*104.41*104.32
09/15/2008 18:45:00*104.39*104.36*104.4*104.36
09/15/2008 18:50:00*104.36*104.35*104.4*104.35
09/15/2008 18:55:00*104.35*104.32*104.35*104.24
09/15/2008 19:00:00*104.32*104.26*104.33*104.22
09/15/2008 19:05:00*104.26*104.25*104.27*104.22
09/15/2008 19:10:00*104.25*104.27*104.28*104.22
09/15/2008 19:15:00*104.27*104.26*104.27*104.24
09/15/2008 19:20:00*104.26*104.27*104.27*104.25
09/15/2008 19:25:00*104.27*104.27*104.27*104.26
09/15/2008 19:30:00*104.27*104.28*104.28*104.18
09/15/2008 19:35:00*104.28*104.41*104.45*104.27
09/15/2008 19:40:00*104.41*104.45*104.53*104.41
09/15/2008 19:45:00*104.45*104.3*104.46*104.3
09/15/2008 19:50:00*104.3*104.2*104.32*104.17
09/15/2008 19:55:00*104.2*104.26*104.28*104.16
09/15/2008 20:00:00*104.26*104.22*104.28*104.13
09/15/2008 20:05:00*104.22*104.31*104.35*104.17
09/15/2008 20:10:00*104.31*104.35*104.42*104.28
09/15/2008 20:15:00*104.35*104.36*104.4*104.28
09/15/2008 20:20:00*104.36*104.35*104.4*104.33
09/15/2008 20:25:00*104.35*104.29*104.4*104.27
09/15/2008 20:30:00*104.29*104.18*104.3*104.17
09/15/2008 20:35:00*104.18*104.15*104.2*104.14
09/15/2008 20:40:00*104.15*104.14*104.18*104.11
09/15/2008 20:45:00*104.14*104.05*104.15*104.02
09/15/2008 20:50:00*104.05*104.19*104.19*104.02
09/15/2008 20:55:00*104.19*104.32*104.32*104.16
09/15/2008 21:00:00*104.32*104.31*104.36*104.29
09/15/2008 21:05:00*104.31*104.33*104.37*104.3
09/15/2008 21:10:00*104.33*104.37*104.45*104.32
09/15/2008 21:15:00*104.37*104.3*104.42*104.3
09/15/2008 21:20:00*104.3*104.31*104.31*104.26
09/15/2008 21:25:00*104.31*104.38*104.46*104.31
09/15/2008 21:30:00*104.38*104.26*104.41*104.25
09/15/2008 21:35:00*104.26*104.31*104.31*104.22
09/15/2008 21:40:00*104.31*104.32*104.35*104.27
09/15/2008 21:45:00*104.32*104.27*104.34*104.27
09/15/2008 21:50:00*104.27*104.24*104.31*104.24
09/15/2008 21:55:00*104.24*104.28*104.31*104.24
09/15/2008 22:00:00*104.28*104.23*104.29*104.23
09/15/2008 22:05:00*104.23*104.24*104.27*104.21
09/15/2008 22:10:00*104.24*104.25*104.27*104.23
09/15/2008 22:15:00*104.25*104.28*104.28*104.2
09/15/2008 22:20:00*104.28*104.27*104.34*104.26
09/15/2008 22:25:00*104.27*104.25*104.3*104.24
09/15/2008 22:30:00*104.25*104.27*104.28*104.24
09/15/2008 22:35:00*104.27*104.3*104.3*104.27
09/15/2008 22:40:00*104.3*104.36*104.37*104.29
09/15/2008 22:45:00*104.36*104.35*104.38*104.33
09/15/2008 22:50:00*104.35*104.32*104.38*104.3
09/15/2008 22:55:00*104.32*104.33*104.34*104.3
09/15/2008 23:00:00*104.33*104.34*104.37*104.33
09/15/2008 23:05:00*104.34*104.36*104.39*104.32
09/15/2008 23:10:00*104.36*104.38*104.38*104.34
09/15/2008 23:15:00*104.38*104.37*104.4*104.36
09/15/2008 23:20:00*104.37*104.4*104.44*104.37
09/15/2008 23:25:00*104.4*104.38*104.41*104.35
09/15/2008 23:30:00*104.38*104.39*104.39*104.34
09/15/2008 23:35:00*104.39*104.41*104.44*104.39
09/15/2008 23:40:00*104.41*104.38*104.42*104.38
09/15/2008 23:45:00*104.38*104.38*104.39*104.36
09/15/2008 23:50:00*104.38*104.38*104.39*104.37
09/15/2008 23:55:00*104.38*104.32*104.38*104.32
09/16/2008 00:00:00*104.32*104.29*104.36*104.29
09/16/2008 00:05:00*104.29*104.3*104.33*104.27
09/16/2008 00:10:00*104.3*104.26*104.3*104.26
09/16/2008 00:15:00*104.26*104.24*104.27*104.24
09/16/2008 00:20:00*104.24*104.25*104.27*104.24
09/16/2008 00:25:00*104.25*104.28*104.28*104.24
09/16/2008 00:30:00*104.28*104.32*104.34*104.26
09/16/2008 00:35:00*104.32*104.34*104.35*104.3
09/16/2008 00:40:00*104.34*104.43*104.44*104.34
09/16/2008 00:45:00*104.43*104.38*104.49*104.38
09/16/2008 00:50:00*104.38*104.39*104.4*104.35
09/16/2008 00:55:00*104.39*104.42*104.42*104.38
09/16/2008 01:00:00*104.42*104.43*104.45*104.4
09/16/2008 01:05:00*104.43*104.38*104.44*104.38
09/16/2008 01:10:00*104.38*104.36*104.41*104.35
09/16/2008 01:15:00*104.36*104.39*104.39*104.35
09/16/2008 01:20:00*104.39*104.4*104.42*104.37
09/16/2008 01:25:00*104.4*104.39*104.41*104.38
09/16/2008 01:30:00*104.39*104.41*104.41*104.38
09/16/2008 01:35:00*104.41*104.42*104.45*104.39
09/16/2008 01:40:00*104.42*104.4*104.44*104.4
09/16/2008 01:45:00*104.4*104.38*104.4*104.35
09/16/2008 01:50:00*104.38*104.35*104.39*104.33
09/16/2008 01:55:00*104.35*104.24*104.36*104.21
09/16/2008 02:00:00*104.24*104.3*104.31*104.21
09/16/2008 02:05:00*104.3*104.28*104.36*104.28
09/16/2008 02:10:00*104.28*104.27*104.32*104.25
09/16/2008 02:15:00*104.27*104.3*104.34*104.27
09/16/2008 02:20:00*104.3*104.29*104.41*104.29
09/16/2008 02:25:00*104.29*104.26*104.29*104.2
09/16/2008 02:30:00*104.26*104.21*104.26*104.2
09/16/2008 02:35:00*104.21*104.24*104.25*104.17
09/16/2008 02:40:00*104.24*104.22*104.27*104.2
09/16/2008 02:45:00*104.22*104.21*104.24*104.2
09/16/2008 02:50:00*104.21*104.09*104.23*104.08
09/16/2008 02:55:00*104.09*103.82*104.1*103.79
09/16/2008 03:00:00*103.82*103.98*103.98*103.79
09/16/2008 03:05:00*103.98*104.0*104.04*103.9
09/16/2008 03:10:00*104.0*103.94*104.02*103.94
09/16/2008 03:15:00*103.94*103.72*103.95*103.67
09/16/2008 03:20:00*103.72*103.8*103.81*103.71
09/16/2008 03:25:00*103.8*103.71*103.82*103.7
09/16/2008 03:30:00*103.71*103.61*103.72*103.59
09/16/2008 03:35:00*103.61*103.83*103.84*103.61
09/16/2008 03:40:00*103.83*103.89*104.04*103.81
09/16/2008 03:45:00*103.89*103.99*104.03*103.85
09/16/2008 03:50:00*103.99*103.72*103.99*103.71
09/16/2008 03:55:00*103.72*103.79*103.83*103.65
09/16/2008 04:00:00*103.79*103.71*103.8*103.63
09/16/2008 04:05:00*103.71*103.75*103.76*103.69
09/16/2008 04:10:00*103.75*103.81*103.91*103.74
09/16/2008 04:15:00*103.81*103.83*103.9*103.81
09/16/2008 04:20:00*103.83*103.77*103.84*103.77
09/16/2008 04:25:00*103.77*103.84*103.86*103.75
09/16/2008 04:30:00*103.84*103.81*103.85*103.7
09/16/2008 04:35:00*103.81*103.8*103.85*103.75
09/16/2008 04:40:00*103.8*103.78*103.82*103.74
09/16/2008 04:45:00*103.78*103.73*103.83*103.73
09/16/2008 04:50:00*103.73*103.72*103.73*103.69
09/16/2008 04:55:00*103.72*103.85*103.85*103.72
09/16/2008 05:00:00*103.85*103.78*103.87*103.76
09/16/2008 05:05:00*103.78*103.79*103.83*103.75
09/16/2008 05:10:00*103.79*104.09*104.1*103.79
09/16/2008 05:15:00*104.09*104.02*104.11*104.01
09/16/2008 05:20:00*104.02*104.04*104.06*103.98
09/16/2008 05:25:00*104.04*104.17*104.21*104.03
09/16/2008 05:30:00*104.17*104.3*104.33*104.16
09/16/2008 05:35:00*104.3*104.32*104.4*104.27
09/16/2008 05:40:00*104.32*104.49*104.5*104.3
09/16/2008 05:45:00*104.49*104.63*104.65*104.48
09/16/2008 05:50:00*104.63*104.54*104.67*104.49
09/16/2008 05:55:00*104.54*104.5*104.59*104.49
09/16/2008 06:00:00*104.5*104.57*104.61*104.5
09/16/2008 06:05:00*104.57*104.49*104.6*104.47
09/16/2008 06:10:00*104.49*104.34*104.49*104.33
09/16/2008 06:15:00*104.34*104.25*104.37*104.25
09/16/2008 06:20:00*104.25*104.42*104.45*104.25
09/16/2008 06:25:00*104.42*104.32*104.49*104.28
09/16/2008 06:30:00*104.32*104.33*104.4*104.31
09/16/2008 06:35:00*104.33*104.3*104.37*104.28
09/16/2008 06:40:00*104.3*104.25*104.31*104.24
09/16/2008 06:45:00*104.25*104.28*104.3*104.24
09/16/2008 06:50:00*104.28*104.07*104.3*104.06
09/16/2008 06:55:00*104.07*104.16*104.19*104.04
09/16/2008 07:00:00*104.16*104.15*104.19*104.1
09/16/2008 07:05:00*104.15*104.07*104.17*104.06
09/16/2008 07:10:00*104.07*104.03*104.11*104.02
09/16/2008 07:15:00*104.03*103.96*104.07*103.95
09/16/2008 07:20:00*103.96*103.92*103.98*103.9
09/16/2008 07:25:00*103.92*103.86*103.97*103.81
09/16/2008 07:30:00*103.86*103.83*103.86*103.78
09/16/2008 07:35:00*103.83*103.8*103.84*103.76
09/16/2008 07:40:00*103.8*103.79*103.83*103.76
09/16/2008 07:45:00*103.79*103.67*103.79*103.67
09/16/2008 07:50:00*103.67*103.69*103.71*103.65
09/16/2008 07:55:00*103.69*103.91*103.93*103.66
09/16/2008 08:00:00*103.91*103.98*104.08*103.87
09/16/2008 08:05:00*103.98*103.9*104.02*103.87
09/16/2008 08:10:00*103.9*103.76*103.91*103.67
09/16/2008 08:15:00*103.76*103.77*104.05*103.76
09/16/2008 08:20:00*103.77*103.82*103.98*103.67
09/16/2008 08:25:00*103.82*103.92*103.94*103.8
09/16/2008 08:30:00*103.92*104.0*104.04*103.92
09/16/2008 08:35:00*104.0*103.81*104.07*103.8
09/16/2008 08:40:00*103.81*103.74*103.84*103.66
09/16/2008 08:45:00*103.74*103.76*103.79*103.71
09/16/2008 08:50:00*103.76*103.79*103.83*103.68
09/16/2008 08:55:00*103.79*103.68*103.81*103.68
09/16/2008 09:00:00*103.68*103.62*103.71*103.53
09/16/2008 09:05:00*103.62*103.77*103.87*103.57
09/16/2008 09:10:00*103.77*103.69*103.8*103.67
09/16/2008 09:15:00*103.69*103.74*103.76*103.57
09/16/2008 09:20:00*103.74*103.57*103.76*103.56
09/16/2008 09:25:00*103.57*103.76*103.77*103.57
09/16/2008 09:30:00*103.76*103.69*103.78*103.6
09/16/2008 09:35:00*103.69*103.76*103.77*103.62
09/16/2008 09:40:00*103.76*103.65*103.76*103.61
09/16/2008 09:45:00*103.65*103.83*103.97*103.65
09/16/2008 09:50:00*103.83*103.82*103.9*103.79
09/16/2008 09:55:00*103.82*103.74*103.86*103.74
09/16/2008 10:00:00*103.74*103.7*103.75*103.65
09/16/2008 10:05:00*103.7*103.83*103.84*103.68
09/16/2008 10:10:00*103.83*103.88*103.94*103.81
09/16/2008 10:15:00*103.88*104.03*104.04*103.81
09/16/2008 10:20:00*104.03*103.85*104.07*103.85
09/16/2008 10:25:00*103.85*104.11*104.2*103.82
09/16/2008 10:30:00*104.11*104.15*104.19*103.97
09/16/2008 10:35:00*104.15*104.23*104.39*104.11
09/16/2008 10:40:00*104.23*104.2*104.39*104.2
09/16/2008 10:45:00*104.2*104.11*104.21*104.06
09/16/2008 10:50:00*104.11*104.13*104.23*104.1
09/16/2008 10:55:00*104.13*104.72*104.75*104.07
09/16/2008 11:00:00*104.72*104.86*104.99*104.57
09/16/2008 11:05:00*104.86*104.91*105.02*104.74
09/16/2008 11:10:00*104.91*104.62*104.91*104.55
09/16/2008 11:15:00*104.62*104.83*104.83*104.56
09/16/2008 11:20:00*104.83*104.71*104.88*104.6
09/16/2008 11:25:00*104.71*104.49*104.71*104.38
09/16/2008 11:30:00*104.49*104.47*104.68*104.47
09/16/2008 11:35:00*104.47*104.67*104.76*104.47
09/16/2008 11:40:00*104.67*104.73*104.83*104.67
09/16/2008 11:45:00*104.73*104.91*104.91*104.71
09/16/2008 11:50:00*104.91*104.88*104.92*104.84
09/16/2008 11:55:00*104.88*104.86*105.01*104.86
09/16/2008 12:00:00*104.86*105.07*105.11*104.82
09/16/2008 12:05:00*105.07*105.13*105.27*105.07
09/16/2008 12:10:00*105.13*104.97*105.18*104.97
09/16/2008 12:15:00*104.97*105.04*105.1*104.97
09/16/2008 12:20:00*105.04*105.12*105.12*104.96
09/16/2008 12:25:00*105.12*105.06*105.12*104.92
09/16/2008 12:30:00*105.06*104.98*105.09*104.95
09/16/2008 12:35:00*104.98*105.0*105.04*104.91
09/16/2008 12:40:00*105.0*104.97*105.01*104.95
09/16/2008 12:45:00*104.97*104.92*104.97*104.89
09/16/2008 12:50:00*104.92*104.97*104.98*104.91
09/16/2008 12:55:00*104.97*104.97*104.99*104.94
09/16/2008 13:00:00*104.97*105.04*105.04*104.93
09/16/2008 13:05:00*105.04*105.01*105.06*104.97
09/16/2008 13:10:00*105.01*105.11*105.13*104.99
09/16/2008 13:15:00*105.11*105.22*105.22*105.1
09/16/2008 13:20:00*105.22*105.24*105.27*105.17
09/16/2008 13:25:00*105.24*105.33*105.35*105.22
09/16/2008 13:30:00*105.33*105.27*105.35*105.22
09/16/2008 13:35:00*105.27*105.38*105.38*105.23
09/16/2008 13:40:00*105.38*105.29*105.38*105.28
09/16/2008 13:45:00*105.29*105.16*105.29*105.11
09/16/2008 13:50:00*105.16*105.16*105.21*105.14
09/16/2008 13:55:00*105.16*105.14*105.2*105.13
09/16/2008 14:00:00*105.14*105.25*105.26*105.14
09/16/2008 14:05:00*105.25*105.01*105.25*104.97
09/16/2008 14:10:00*105.01*105.15*105.16*104.93
09/16/2008 14:15:00*105.15*104.49*105.22*104.46
09/16/2008 14:20:00*104.49*104.88*105.01*104.49
09/16/2008 14:25:00*104.88*104.77*104.96*104.68
09/16/2008 14:30:00*104.77*105.05*105.17*104.74
09/16/2008 14:35:00*105.05*104.99*105.27*104.99
09/16/2008 14:40:00*104.99*105.61*105.7*104.82
09/16/2008 14:45:00*105.61*105.46*105.66*105.32
09/16/2008 14:50:00*105.46*105.96*105.96*105.42
09/16/2008 14:55:00*105.96*105.89*105.96*105.74
09/16/2008 15:00:00*105.89*105.85*105.99*105.83
09/16/2008 15:05:00*105.85*105.7*105.86*105.68
09/16/2008 15:10:00*105.7*105.82*105.9*105.69
09/16/2008 15:15:00*105.82*105.77*105.84*105.69
09/16/2008 15:20:00*105.77*105.87*105.95*105.75
09/16/2008 15:25:00*105.87*105.74*105.87*105.72
09/16/2008 15:30:00*105.74*105.6*105.82*105.58
09/16/2008 15:35:00*105.6*105.57*105.63*105.55
09/16/2008 15:40:00*105.57*105.67*105.7*105.57
09/16/2008 15:45:00*105.67*105.72*105.73*105.58
09/16/2008 15:50:00*105.72*105.94*105.95*105.7
09/16/2008 15:55:00*105.94*105.91*106.06*105.91
09/16/2008 16:00:00*105.91*105.94*106.05*105.9
09/16/2008 16:05:00*105.94*106.08*106.08*105.91
09/16/2008 16:10:00*106.08*106.09*106.17*106.02
09/16/2008 16:15:00*106.09*106.2*106.37*106.09
09/16/2008 16:20:00*106.2*106.2*106.31*106.14
09/16/2008 16:25:00*106.2*106.2*106.23*106.15
09/16/2008 16:30:00*106.2*106.24*106.27*106.19
09/16/2008 16:35:00*106.24*106.16*106.25*106.15
09/16/2008 16:40:00*106.16*106.11*106.18*106.11
09/16/2008 16:45:00*106.11*105.9*106.14*105.71
09/16/2008 16:50:00*105.9*105.85*105.9*105.76
09/16/2008 16:55:00*105.85*105.53*105.85*105.46
09/16/2008 17:00:00*105.53*105.62*105.63*105.45
