09/14/2008 17:05:00*107.85*105.96*107.85*105.47
09/14/2008 17:10:00*105.96*105.95*106.01*105.94
09/14/2008 17:15:00*105.95*106.03*106.05*105.95
09/14/2008 17:20:00*106.03*105.88*106.03*105.78
09/14/2008 17:25:00*105.88*105.92*105.97*105.78
09/14/2008 17:30:00*105.92*106.12*106.25*105.92
09/14/2008 17:35:00*106.12*105.95*106.14*105.94
09/14/2008 17:40:00*105.95*105.74*105.95*105.74
09/14/2008 17:45:00*105.74*105.86*105.96*105.68
09/14/2008 17:50:00*105.86*105.91*105.93*105.73
09/14/2008 17:55:00*105.91*105.93*105.95*105.85
09/14/2008 18:00:00*105.93*105.91*105.95*105.9
09/14/2008 18:05:00*105.91*105.82*105.96*105.74
09/14/2008 18:10:00*105.82*106.27*106.27*105.81
09/14/2008 18:15:00*106.27*106.41*106.56*106.27
09/14/2008 18:20:00*106.41*106.14*106.41*106.01
09/14/2008 18:25:00*106.14*106.1*106.16*106.06
09/14/2008 18:30:00*106.1*106.22*106.23*106.1
09/14/2008 18:35:00*106.22*106.09*106.35*106.08
09/14/2008 18:40:00*106.09*106.11*106.13*106.05
09/14/2008 18:45:00*106.11*106.31*106.31*106.11
09/14/2008 18:50:00*106.31*106.32*106.35*106.22
09/14/2008 18:55:00*106.32*106.26*106.35*106.24
09/14/2008 19:00:00*106.26*106.28*106.34*106.25
09/14/2008 19:05:00*106.28*106.34*106.35*106.26
09/14/2008 19:10:00*106.34*106.45*106.53*106.32
09/14/2008 19:15:00*106.45*106.58*106.69*106.45
09/14/2008 19:20:00*106.58*106.84*106.84*106.45
09/14/2008 19:25:00*106.84*106.75*106.87*106.7
09/14/2008 19:30:00*106.75*106.65*106.76*106.56
09/14/2008 19:35:00*106.65*106.58*106.65*106.55
09/14/2008 19:40:00*106.58*106.71*106.81*106.58
09/14/2008 19:45:00*106.71*106.6*106.79*106.58
09/14/2008 19:50:00*106.6*106.54*106.63*106.51
09/14/2008 19:55:00*106.54*106.47*106.56*106.42
09/14/2008 20:00:00*106.47*106.34*106.48*106.3
09/14/2008 20:05:00*106.34*106.33*106.35*106.25
09/14/2008 20:10:00*106.33*106.32*106.36*106.31
09/14/2008 20:15:00*106.32*106.61*106.68*106.3
09/14/2008 20:20:00*106.61*106.47*106.65*106.47
09/14/2008 20:25:00*106.47*106.18*106.51*106.14
09/14/2008 20:30:00*106.18*106.08*106.18*106.07
09/14/2008 20:35:00*106.08*106.24*106.24*106.05
09/14/2008 20:40:00*106.24*106.39*106.49*106.24
09/14/2008 20:45:00*106.39*106.51*106.57*106.39
09/14/2008 20:50:00*106.51*106.32*106.54*106.3
09/14/2008 20:55:00*106.32*106.23*106.36*106.2
09/14/2008 21:00:00*106.23*106.33*106.35*106.22
09/14/2008 21:05:00*106.33*106.15*106.34*106.09
09/14/2008 21:10:00*106.15*106.12*106.22*106.09
09/14/2008 21:15:00*106.12*106.11*106.17*106.03
09/14/2008 21:20:00*106.11*106.13*106.2*106.11
09/14/2008 21:25:00*106.13*106.13*106.16*106.1
09/14/2008 21:30:00*106.13*106.36*106.36*106.13
09/14/2008 21:35:00*106.36*106.26*106.37*106.23
09/14/2008 21:40:00*106.26*106.24*106.31*106.23
09/14/2008 21:45:00*106.24*106.25*106.28*106.24
09/14/2008 21:50:00*106.25*106.19*106.25*106.18
09/14/2008 21:55:00*106.19*106.1*106.2*106.06
09/14/2008 22:00:00*106.1*106.17*106.2*106.1
09/14/2008 22:05:00*106.17*106.11*106.17*106.04
09/14/2008 22:10:00*106.11*106.2*106.25*106.11
09/14/2008 22:15:00*106.2*106.13*106.21*106.11
09/14/2008 22:20:00*106.13*106.06*106.14*106.06
09/14/2008 22:25:00*106.06*106.14*106.21*106.06
09/14/2008 22:30:00*106.14*106.04*106.17*106.04
09/14/2008 22:35:00*106.04*105.91*106.06*105.89
09/14/2008 22:40:00*105.91*105.92*106.01*105.83
09/14/2008 22:45:00*105.92*105.92*105.98*105.88
09/14/2008 22:50:00*105.92*105.66*105.94*105.63
09/14/2008 22:55:00*105.66*105.64*105.78*105.61
09/14/2008 23:00:00*105.64*105.61*105.65*105.55
09/14/2008 23:05:00*105.61*105.54*105.64*105.49
09/14/2008 23:10:00*105.54*105.5*105.61*105.46
09/14/2008 23:15:00*105.5*105.4*105.52*105.38
09/14/2008 23:20:00*105.4*105.26*105.44*105.25
09/14/2008 23:25:00*105.26*105.27*105.39*105.26
09/14/2008 23:30:00*105.27*105.3*105.3*105.25
09/14/2008 23:35:00*105.3*105.46*105.48*105.29
09/14/2008 23:40:00*105.46*105.55*105.65*105.45
09/14/2008 23:45:00*105.55*105.43*105.55*105.4
09/14/2008 23:50:00*105.43*105.41*105.47*105.38
09/14/2008 23:55:00*105.41*105.4*105.41*105.32
09/15/2008 00:00:00*105.4*105.42*105.47*105.39
09/15/2008 00:05:00*105.42*105.47*105.47*105.41
09/15/2008 00:10:00*105.47*105.57*105.6*105.46
09/15/2008 00:15:00*105.57*105.55*105.61*105.53
09/15/2008 00:20:00*105.55*105.5*105.56*105.5
09/15/2008 00:25:00*105.5*105.61*105.69*105.5
09/15/2008 00:30:00*105.61*105.59*105.61*105.58
09/15/2008 00:35:00*105.59*105.52*105.6*105.39
09/15/2008 00:40:00*105.52*105.67*105.69*105.51
09/15/2008 00:45:00*105.67*106.06*106.09*105.66
09/15/2008 00:50:00*106.06*105.79*106.08*105.72
09/15/2008 00:55:00*105.79*105.8*105.82*105.77
09/15/2008 01:00:00*105.8*105.85*106.0*105.77
09/15/2008 01:05:00*105.85*105.97*106.01*105.85
09/15/2008 01:10:00*105.97*106.02*106.03*105.91
09/15/2008 01:15:00*106.02*105.96*106.02*105.95
09/15/2008 01:20:00*105.96*105.82*106.01*105.79
09/15/2008 01:25:00*105.82*105.99*106.03*105.75
09/15/2008 01:30:00*105.99*105.9*106.0*105.83
09/15/2008 01:35:00*105.9*105.82*106.03*105.81
09/15/2008 01:40:00*105.82*105.88*105.96*105.82
09/15/2008 01:45:00*105.88*105.69*105.94*105.66
09/15/2008 01:50:00*105.69*105.52*105.71*105.49
09/15/2008 01:55:00*105.52*105.56*105.6*105.49
09/15/2008 02:00:00*105.56*105.6*105.6*105.48
09/15/2008 02:05:00*105.6*105.58*105.69*105.53
09/15/2008 02:10:00*105.58*105.6*105.72*105.58
09/15/2008 02:15:00*105.6*105.66*105.72*105.59
09/15/2008 02:20:00*105.66*105.57*105.67*105.49
09/15/2008 02:25:00*105.57*105.65*105.66*105.47
09/15/2008 02:30:00*105.65*105.72*105.84*105.6
09/15/2008 02:35:00*105.72*105.71*105.89*105.61
09/15/2008 02:40:00*105.71*105.9*105.93*105.61
09/15/2008 02:45:00*105.9*105.77*105.92*105.76
09/15/2008 02:50:00*105.77*105.68*105.81*105.65
09/15/2008 02:55:00*105.68*105.79*105.79*105.65
09/15/2008 03:00:00*105.79*105.62*105.8*105.62
09/15/2008 03:05:00*105.62*105.78*105.82*105.59
09/15/2008 03:10:00*105.78*105.77*105.84*105.76
09/15/2008 03:15:00*105.77*105.7*105.81*105.68
09/15/2008 03:20:00*105.7*105.64*105.7*105.63
09/15/2008 03:25:00*105.64*105.61*105.69*105.59
09/15/2008 03:30:00*105.61*105.61*105.67*105.58
09/15/2008 03:35:00*105.61*105.55*105.62*105.54
09/15/2008 03:40:00*105.55*105.44*105.55*105.37
09/15/2008 03:45:00*105.44*105.35*105.45*105.29
09/15/2008 03:50:00*105.35*105.17*105.38*105.16
09/15/2008 03:55:00*105.17*105.08*105.18*105.05
09/15/2008 04:00:00*105.08*105.15*105.2*105.07
09/15/2008 04:05:00*105.15*105.01*105.16*105.0
09/15/2008 04:10:00*105.01*104.97*105.02*104.95
09/15/2008 04:15:00*104.97*104.87*104.99*104.8
09/15/2008 04:20:00*104.87*104.94*104.94*104.81
09/15/2008 04:25:00*104.94*104.92*105.12*104.92
09/15/2008 04:30:00*104.92*104.93*104.96*104.83
09/15/2008 04:35:00*104.93*104.82*104.93*104.81
09/15/2008 04:40:00*104.82*104.55*104.84*104.52
09/15/2008 04:45:00*104.55*104.68*104.7*104.52
09/15/2008 04:50:00*104.68*104.6*104.72*104.55
09/15/2008 04:55:00*104.6*104.57*104.68*104.54
09/15/2008 05:00:00*104.57*104.62*104.77*104.57
09/15/2008 05:05:00*104.62*104.87*104.9*104.54
09/15/2008 05:10:00*104.87*104.85*105.08*104.85
09/15/2008 05:15:00*104.85*104.87*104.99*104.85
09/15/2008 05:20:00*104.87*104.9*104.95*104.85
09/15/2008 05:25:00*104.9*105.05*105.09*104.9
09/15/2008 05:30:00*105.05*104.89*105.05*104.88
09/15/2008 05:35:00*104.89*104.85*104.91*104.82
09/15/2008 05:40:00*104.85*104.94*104.98*104.83
09/15/2008 05:45:00*104.94*104.87*104.94*104.82
09/15/2008 05:50:00*104.87*105.09*105.14*104.86
09/15/2008 05:55:00*105.09*105.1*105.17*105.07
09/15/2008 06:00:00*105.1*105.24*105.24*105.02
09/15/2008 06:05:00*105.24*105.12*105.35*105.12
09/15/2008 06:10:00*105.12*105.37*105.37*105.12
09/15/2008 06:15:00*105.37*105.27*105.39*105.27
09/15/2008 06:20:00*105.27*105.18*105.29*105.09
09/15/2008 06:25:00*105.18*105.16*105.22*105.13
09/15/2008 06:30:00*105.16*105.19*105.23*105.14
09/15/2008 06:35:00*105.19*105.25*105.41*105.19
09/15/2008 06:40:00*105.25*105.37*105.39*105.25
09/15/2008 06:45:00*105.37*105.32*105.38*105.31
09/15/2008 06:50:00*105.32*105.12*105.34*105.12
09/15/2008 06:55:00*105.12*105.28*105.34*105.12
09/15/2008 07:00:00*105.28*105.3*105.34*105.13
09/15/2008 07:05:00*105.3*105.17*105.35*105.15
09/15/2008 07:10:00*105.17*105.23*105.32*105.1
09/15/2008 07:15:00*105.23*105.2*105.29*105.15
09/15/2008 07:20:00*105.2*105.35*105.36*105.18
09/15/2008 07:25:00*105.35*105.28*105.4*105.27
09/15/2008 07:30:00*105.28*105.24*105.31*105.17
09/15/2008 07:35:00*105.24*105.29*105.36*105.24
09/15/2008 07:40:00*105.29*105.61*105.66*105.26
09/15/2008 07:45:00*105.61*105.47*105.66*105.35
09/15/2008 07:50:00*105.47*105.5*105.6*105.43
09/15/2008 07:55:00*105.5*105.64*105.65*105.46
09/15/2008 08:00:00*105.64*105.55*105.65*105.54
09/15/2008 08:05:00*105.55*105.66*105.67*105.54
09/15/2008 08:10:00*105.66*105.89*105.92*105.62
09/15/2008 08:15:00*105.89*105.91*105.96*105.76
09/15/2008 08:20:00*105.91*105.9*105.93*105.72
09/15/2008 08:25:00*105.9*105.69*105.9*105.69
09/15/2008 08:30:00*105.69*105.71*105.8*105.69
09/15/2008 08:35:00*105.71*105.67*105.8*105.58
09/15/2008 08:40:00*105.67*105.65*105.69*105.51
09/15/2008 08:45:00*105.65*105.66*105.76*105.62
09/15/2008 08:50:00*105.66*105.6*105.74*105.58
09/15/2008 08:55:00*105.6*105.6*105.68*105.6
09/15/2008 09:00:00*105.6*105.58*105.68*105.58
09/15/2008 09:05:00*105.58*105.56*105.6*105.5
09/15/2008 09:10:00*105.56*105.76*105.83*105.55
09/15/2008 09:15:00*105.76*105.64*105.76*105.6
09/15/2008 09:20:00*105.64*105.53*105.69*105.52
09/15/2008 09:25:00*105.53*105.55*105.64*105.53
09/15/2008 09:30:00*105.55*105.54*105.62*105.52
09/15/2008 09:35:00*105.54*105.62*105.72*105.47
09/15/2008 09:40:00*105.62*105.61*105.81*105.61
09/15/2008 09:45:00*105.61*105.8*105.87*105.6
09/15/2008 09:50:00*105.8*105.62*105.89*105.61
09/15/2008 09:55:00*105.62*105.69*105.74*105.59
09/15/2008 10:00:00*105.69*105.63*105.74*105.61
09/15/2008 10:05:00*105.63*105.8*105.82*105.63
09/15/2008 10:10:00*105.8*105.7*105.82*105.66
09/15/2008 10:15:00*105.7*105.75*105.81*105.68
09/15/2008 10:20:00*105.75*105.76*105.85*105.72
09/15/2008 10:25:00*105.76*105.77*105.82*105.75
09/15/2008 10:30:00*105.77*105.85*105.86*105.77
09/15/2008 10:35:00*105.85*105.95*106.0*105.85
09/15/2008 10:40:00*105.95*105.91*106.06*105.87
09/15/2008 10:45:00*105.91*105.85*105.94*105.85
09/15/2008 10:50:00*105.85*105.9*105.9*105.81
09/15/2008 10:55:00*105.9*106.19*106.19*105.89
09/15/2008 11:00:00*106.19*106.21*106.24*106.06
09/15/2008 11:05:00*106.21*106.17*106.35*106.13
09/15/2008 11:10:00*106.17*106.11*106.17*106.09
09/15/2008 11:15:00*106.11*106.15*106.15*106.02
09/15/2008 11:20:00*106.15*106.2*106.21*106.12
09/15/2008 11:25:00*106.2*106.15*106.23*106.11
09/15/2008 11:30:00*106.15*106.02*106.15*106.02
09/15/2008 11:35:00*106.02*106.04*106.09*105.97
09/15/2008 11:40:00*106.04*106.01*106.04*105.92
09/15/2008 11:45:00*106.01*105.67*106.04*105.67
09/15/2008 11:50:00*105.67*105.79*105.79*105.62
09/15/2008 11:55:00*105.79*105.65*105.81*105.65
09/15/2008 12:00:00*105.65*105.62*105.68*105.56
09/15/2008 12:05:00*105.62*105.77*105.84*105.6
09/15/2008 12:10:00*105.77*105.81*105.81*105.7
09/15/2008 12:15:00*105.81*105.87*106.03*105.79
09/15/2008 12:20:00*105.87*105.84*105.94*105.8
09/15/2008 12:25:00*105.84*105.79*106.03*105.77
09/15/2008 12:30:00*105.79*105.71*105.79*105.71
09/15/2008 12:35:00*105.71*105.73*105.75*105.69
09/15/2008 12:40:00*105.73*105.68*105.75*105.68
09/15/2008 12:45:00*105.68*105.63*105.69*105.59
09/15/2008 12:50:00*105.63*105.64*105.68*105.59
09/15/2008 12:55:00*105.64*105.87*105.89*105.64
09/15/2008 13:00:00*105.87*105.79*105.89*105.72
09/15/2008 13:05:00*105.79*105.85*105.89*105.78
09/15/2008 13:10:00*105.85*105.82*105.89*105.79
09/15/2008 13:15:00*105.82*105.81*105.84*105.79
09/15/2008 13:20:00*105.81*105.81*105.83*105.76
09/15/2008 13:25:00*105.81*105.83*105.84*105.79
09/15/2008 13:30:00*105.83*105.72*105.86*105.69
09/15/2008 13:35:00*105.72*105.67*105.72*105.63
09/15/2008 13:40:00*105.67*105.69*105.73*105.64
09/15/2008 13:45:00*105.69*105.72*105.72*105.6
09/15/2008 13:50:00*105.72*105.65*105.73*105.63
09/15/2008 13:55:00*105.65*105.6*105.65*105.55
09/15/2008 14:00:00*105.6*105.62*105.62*105.55
09/15/2008 14:05:00*105.62*105.71*105.77*105.61
09/15/2008 14:10:00*105.71*105.58*105.78*105.56
09/15/2008 14:15:00*105.58*105.62*105.69*105.57
09/15/2008 14:20:00*105.62*105.64*105.71*105.61
09/15/2008 14:25:00*105.64*105.58*105.64*105.57
09/15/2008 14:30:00*105.58*105.56*105.6*105.56
09/15/2008 14:35:00*105.56*105.49*105.58*105.42
09/15/2008 14:40:00*105.49*105.49*105.5*105.46
09/15/2008 14:45:00*105.49*105.45*105.5*105.37
09/15/2008 14:50:00*105.45*105.59*105.59*105.44
09/15/2008 14:55:00*105.59*105.61*105.65*105.53
09/15/2008 15:00:00*105.61*105.8*106.02*105.61
09/15/2008 15:05:00*105.8*105.69*105.81*105.67
09/15/2008 15:10:00*105.69*105.74*105.77*105.67
09/15/2008 15:15:00*105.74*105.86*105.87*105.72
09/15/2008 15:20:00*105.86*105.67*105.87*105.64
09/15/2008 15:25:00*105.67*105.5*105.77*105.5
09/15/2008 15:30:00*105.5*105.3*105.55*105.29
09/15/2008 15:35:00*105.3*105.45*105.46*105.28
09/15/2008 15:40:00*105.45*105.28*105.55*105.19
09/15/2008 15:45:00*105.28*105.29*105.47*105.27
09/15/2008 15:50:00*105.29*105.3*105.32*105.2
09/15/2008 15:55:00*105.3*104.97*105.31*104.97
09/15/2008 16:00:00*104.97*104.88*104.98*104.82
09/15/2008 16:05:00*104.88*104.8*104.88*104.77
09/15/2008 16:10:00*104.8*104.66*104.85*104.66
09/15/2008 16:15:00*104.66*104.86*104.86*104.64
09/15/2008 16:20:00*104.86*104.93*104.98*104.85
09/15/2008 16:25:00*104.93*104.82*104.93*104.73
09/15/2008 16:30:00*104.82*104.86*104.86*104.77
09/15/2008 16:35:00*104.86*104.83*104.86*104.8
09/15/2008 16:40:00*104.83*104.81*104.87*104.8
09/15/2008 16:45:00*104.81*104.8*104.82*104.75
09/15/2008 16:50:00*104.8*104.8*104.87*104.8
09/15/2008 16:55:00*104.8*104.63*104.81*104.61
09/15/2008 17:00:00*104.63*104.64*104.68*104.57
