09/10/2008 17:05:00*107.66*107.78*107.78*107.65
09/10/2008 17:10:00*107.78*107.61*107.79*107.61
09/10/2008 17:15:00*107.61*107.6*107.66*107.56
09/10/2008 17:20:00*107.6*107.62*107.65*107.55
09/10/2008 17:25:00*107.62*107.62*107.69*107.57
09/10/2008 17:30:00*107.62*107.67*107.68*107.57
09/10/2008 17:35:00*107.67*107.56*107.71*107.56
09/10/2008 17:40:00*107.56*107.61*107.66*107.56
09/10/2008 17:45:00*107.61*107.82*107.83*107.61
09/10/2008 17:50:00*107.82*107.76*107.85*107.72
09/10/2008 17:55:00*107.76*107.73*107.79*107.73
09/10/2008 18:00:00*107.73*107.75*107.76*107.72
09/10/2008 18:05:00*107.75*107.82*107.85*107.74
09/10/2008 18:10:00*107.82*107.75*107.83*107.74
09/10/2008 18:15:00*107.75*107.78*107.79*107.75
09/10/2008 18:20:00*107.78*107.76*107.78*107.75
09/10/2008 18:25:00*107.76*107.79*107.79*107.72
09/10/2008 18:30:00*107.79*107.73*107.81*107.71
09/10/2008 18:35:00*107.73*107.77*107.79*107.72
09/10/2008 18:40:00*107.77*107.78*107.79*107.76
09/10/2008 18:45:00*107.78*107.74*107.78*107.74
09/10/2008 18:50:00*107.74*107.69*107.75*107.69
09/10/2008 18:55:00*107.69*107.75*107.75*107.69
09/10/2008 19:00:00*107.75*107.72*107.78*107.69
09/10/2008 19:05:00*107.72*107.73*107.76*107.69
09/10/2008 19:10:00*107.73*107.76*107.77*107.73
09/10/2008 19:15:00*107.76*107.66*107.76*107.65
09/10/2008 19:20:00*107.66*107.55*107.68*107.55
09/10/2008 19:25:00*107.55*107.54*107.57*107.49
09/10/2008 19:30:00*107.54*107.46*107.54*107.41
09/10/2008 19:35:00*107.46*107.33*107.49*107.32
09/10/2008 19:40:00*107.33*107.42*107.48*107.32
09/10/2008 19:45:00*107.42*107.46*107.47*107.42
09/10/2008 19:50:00*107.46*107.41*107.46*107.38
09/10/2008 19:55:00*107.41*107.46*107.54*107.33
09/10/2008 20:00:00*107.46*107.4*107.46*107.39
09/10/2008 20:05:00*107.4*107.37*107.42*107.35
09/10/2008 20:10:00*107.37*107.42*107.44*107.35
09/10/2008 20:15:00*107.42*107.42*107.47*107.41
09/10/2008 20:20:00*107.42*107.39*107.42*107.35
09/10/2008 20:25:00*107.39*107.4*107.4*107.33
09/10/2008 20:30:00*107.4*107.45*107.47*107.4
09/10/2008 20:35:00*107.45*107.35*107.46*107.33
09/10/2008 20:40:00*107.35*107.31*107.38*107.3
09/10/2008 20:45:00*107.31*107.38*107.4*107.31
09/10/2008 20:50:00*107.38*107.44*107.44*107.38
09/10/2008 20:55:00*107.44*107.47*107.47*107.43
09/10/2008 21:00:00*107.47*107.46*107.48*107.45
09/10/2008 21:05:00*107.46*107.48*107.49*107.45
09/10/2008 21:10:00*107.48*107.47*107.49*107.42
09/10/2008 21:15:00*107.47*107.45*107.48*107.42
09/10/2008 21:20:00*107.45*107.45*107.48*107.44
09/10/2008 21:25:00*107.45*107.43*107.45*107.43
09/10/2008 21:30:00*107.43*107.44*107.45*107.42
09/10/2008 21:35:00*107.44*107.51*107.55*107.42
09/10/2008 21:40:00*107.51*107.45*107.51*107.43
09/10/2008 21:45:00*107.45*107.48*107.5*107.45
09/10/2008 21:50:00*107.48*107.46*107.51*107.42
09/10/2008 21:55:00*107.46*107.46*107.47*107.45
09/10/2008 22:00:00*107.46*107.53*107.53*107.45
09/10/2008 22:05:00*107.53*107.52*107.57*107.51
09/10/2008 22:10:00*107.52*107.47*107.53*107.42
09/10/2008 22:15:00*107.47*107.47*107.5*107.42
09/10/2008 22:20:00*107.47*107.49*107.52*107.46
09/10/2008 22:25:00*107.49*107.45*107.49*107.44
09/10/2008 22:30:00*107.45*107.47*107.48*107.45
09/10/2008 22:35:00*107.47*107.5*107.52*107.46
09/10/2008 22:40:00*107.5*107.49*107.51*107.44
09/10/2008 22:45:00*107.49*107.48*107.51*107.47
09/10/2008 22:50:00*107.48*107.47*107.5*107.46
09/10/2008 22:55:00*107.47*107.48*107.49*107.47
09/10/2008 23:00:00*107.48*107.49*107.49*107.47
09/10/2008 23:05:00*107.49*107.47*107.49*107.47
09/10/2008 23:10:00*107.47*107.49*107.49*107.47
09/10/2008 23:15:00*107.49*107.5*107.5*107.48
09/10/2008 23:20:00*107.5*107.49*107.51*107.48
09/10/2008 23:25:00*107.49*107.47*107.49*107.45
09/10/2008 23:30:00*107.47*107.42*107.47*107.39
09/10/2008 23:35:00*107.42*107.37*107.42*107.37
09/10/2008 23:40:00*107.37*107.37*107.4*107.34
09/10/2008 23:45:00*107.37*107.42*107.44*107.34
09/10/2008 23:50:00*107.42*107.39*107.42*107.39
09/10/2008 23:55:00*107.39*107.39*107.4*107.37
09/11/2008 00:00:00*107.39*107.38*107.4*107.38
09/11/2008 00:05:00*107.38*107.41*107.42*107.38
09/11/2008 00:10:00*107.41*107.43*107.43*107.4
09/11/2008 00:15:00*107.43*107.42*107.45*107.41
09/11/2008 00:20:00*107.42*107.4*107.45*107.38
09/11/2008 00:25:00*107.4*107.4*107.42*107.37
09/11/2008 00:30:00*107.4*107.42*107.42*107.37
09/11/2008 00:35:00*107.42*107.42*107.44*107.41
09/11/2008 00:40:00*107.42*107.41*107.43*107.4
09/11/2008 00:45:00*107.41*107.42*107.43*107.41
09/11/2008 00:50:00*107.42*107.37*107.42*107.37
09/11/2008 00:55:00*107.37*107.39*107.39*107.36
09/11/2008 01:00:00*107.39*107.39*107.39*107.35
09/11/2008 01:05:00*107.39*107.38*107.39*107.36
09/11/2008 01:10:00*107.38*107.41*107.42*107.38
09/11/2008 01:15:00*107.41*107.4*107.42*107.39
09/11/2008 01:20:00*107.4*107.4*107.41*107.39
09/11/2008 01:25:00*107.4*107.39*107.41*107.39
09/11/2008 01:30:00*107.39*107.35*107.39*107.35
09/11/2008 01:35:00*107.35*107.36*107.39*107.32
09/11/2008 01:40:00*107.36*107.4*107.41*107.36
09/11/2008 01:45:00*107.4*107.43*107.44*107.4
09/11/2008 01:50:00*107.43*107.35*107.46*107.33
09/11/2008 01:55:00*107.35*107.32*107.35*107.27
09/11/2008 02:00:00*107.32*107.31*107.35*107.27
09/11/2008 02:05:00*107.31*107.35*107.37*107.29
09/11/2008 02:10:00*107.35*107.37*107.39*107.31
09/11/2008 02:15:00*107.37*107.41*107.41*107.36
09/11/2008 02:20:00*107.41*107.41*107.45*107.38
09/11/2008 02:25:00*107.41*107.44*107.45*107.4
09/11/2008 02:30:00*107.44*107.42*107.48*107.4
09/11/2008 02:35:00*107.42*107.4*107.42*107.38
09/11/2008 02:40:00*107.4*107.37*107.45*107.36
09/11/2008 02:45:00*107.37*107.34*107.39*107.31
09/11/2008 02:50:00*107.34*107.32*107.39*107.31
09/11/2008 02:55:00*107.32*107.29*107.34*107.29
09/11/2008 03:00:00*107.29*107.3*107.36*107.27
09/11/2008 03:05:00*107.3*107.19*107.3*107.15
09/11/2008 03:10:00*107.19*107.18*107.23*107.17
09/11/2008 03:15:00*107.18*107.17*107.21*107.05
09/11/2008 03:20:00*107.17*107.21*107.21*107.15
09/11/2008 03:25:00*107.21*107.27*107.29*107.21
09/11/2008 03:30:00*107.27*107.21*107.29*107.21
09/11/2008 03:35:00*107.21*107.11*107.22*107.11
09/11/2008 03:40:00*107.11*107.09*107.15*107.02
09/11/2008 03:45:00*107.09*107.17*107.18*107.02
09/11/2008 03:50:00*107.17*107.15*107.2*107.14
09/11/2008 03:55:00*107.15*107.14*107.15*107.06
09/11/2008 04:00:00*107.14*107.2*107.21*107.09
09/11/2008 04:05:00*107.2*107.21*107.21*107.16
09/11/2008 04:10:00*107.21*107.26*107.29*107.19
09/11/2008 04:15:00*107.26*107.13*107.26*107.11
09/11/2008 04:20:00*107.13*107.13*107.18*107.06
09/11/2008 04:25:00*107.13*107.13*107.16*107.09
09/11/2008 04:30:00*107.13*107.14*107.15*107.11
09/11/2008 04:35:00*107.14*107.08*107.14*107.01
09/11/2008 04:40:00*107.08*107.02*107.09*106.91
09/11/2008 04:45:00*107.02*107.04*107.04*106.96
09/11/2008 04:50:00*107.04*106.98*107.07*106.96
09/11/2008 04:55:00*106.98*107.03*107.04*106.98
09/11/2008 05:00:00*107.03*107.07*107.1*107.03
09/11/2008 05:05:00*107.07*107.06*107.07*107.02
09/11/2008 05:10:00*107.06*106.99*107.08*106.94
09/11/2008 05:15:00*106.99*106.81*107.01*106.81
09/11/2008 05:20:00*106.81*106.95*106.97*106.77
09/11/2008 05:25:00*106.95*106.8*106.95*106.79
09/11/2008 05:30:00*106.8*106.84*106.88*106.72
09/11/2008 05:35:00*106.84*106.87*106.88*106.78
09/11/2008 05:40:00*106.87*106.84*106.87*106.81
09/11/2008 05:45:00*106.84*106.88*106.91*106.82
09/11/2008 05:50:00*106.88*106.87*106.91*106.85
09/11/2008 05:55:00*106.87*106.91*106.94*106.85
09/11/2008 06:00:00*106.91*106.91*106.95*106.88
09/11/2008 06:05:00*106.91*106.85*106.92*106.84
09/11/2008 06:10:00*106.85*106.84*106.94*106.84
09/11/2008 06:15:00*106.84*106.88*106.89*106.84
09/11/2008 06:20:00*106.88*106.84*106.9*106.83
09/11/2008 06:25:00*106.84*106.84*106.87*106.82
09/11/2008 06:30:00*106.84*106.88*106.89*106.84
09/11/2008 06:35:00*106.88*106.9*106.91*106.86
09/11/2008 06:40:00*106.9*106.97*106.99*106.9
09/11/2008 06:45:00*106.97*106.86*106.97*106.85
09/11/2008 06:50:00*106.86*106.85*106.87*106.83
09/11/2008 06:55:00*106.85*106.85*106.87*106.84
09/11/2008 07:00:00*106.85*106.81*106.86*106.8
09/11/2008 07:05:00*106.81*106.8*106.86*106.79
09/11/2008 07:10:00*106.8*106.82*106.82*106.79
09/11/2008 07:15:00*106.82*106.82*106.82*106.79
09/11/2008 07:20:00*106.82*106.94*106.94*106.81
09/11/2008 07:25:00*106.94*106.86*107.01*106.86
09/11/2008 07:30:00*106.86*106.81*106.87*106.8
09/11/2008 07:35:00*106.81*106.72*106.82*106.72
09/11/2008 07:40:00*106.72*106.72*106.74*106.64
09/11/2008 07:45:00*106.72*106.72*106.81*106.69
09/11/2008 07:50:00*106.72*106.53*106.72*106.51
09/11/2008 07:55:00*106.53*106.5*106.56*106.46
09/11/2008 08:00:00*106.5*106.63*106.71*106.49
09/11/2008 08:05:00*106.63*106.68*106.74*106.61
09/11/2008 08:10:00*106.68*106.7*106.72*106.65
09/11/2008 08:15:00*106.7*106.69*106.74*106.67
09/11/2008 08:20:00*106.69*106.64*106.71*106.64
09/11/2008 08:25:00*106.64*106.58*106.64*106.54
09/11/2008 08:30:00*106.58*106.5*106.59*106.43
09/11/2008 08:35:00*106.5*106.54*106.62*106.34
09/11/2008 08:40:00*106.54*106.62*106.66*106.54
09/11/2008 08:45:00*106.62*106.61*106.79*106.6
09/11/2008 08:50:00*106.61*106.51*106.65*106.39
09/11/2008 08:55:00*106.51*106.46*106.57*106.44
09/11/2008 09:00:00*106.46*106.27*106.46*106.23
09/11/2008 09:05:00*106.27*106.31*106.31*106.2
09/11/2008 09:10:00*106.31*106.4*106.43*106.29
09/11/2008 09:15:00*106.4*106.22*106.45*106.21
09/11/2008 09:20:00*106.22*106.28*106.28*106.17
09/11/2008 09:25:00*106.28*106.23*106.3*106.19
09/11/2008 09:30:00*106.23*106.38*106.4*106.23
09/11/2008 09:35:00*106.38*106.26*106.46*106.24
09/11/2008 09:40:00*106.26*106.25*106.34*106.24
09/11/2008 09:45:00*106.25*106.06*106.27*106.06
09/11/2008 09:50:00*106.06*106.17*106.23*106.05
09/11/2008 09:55:00*106.17*106.26*106.28*106.11
09/11/2008 10:00:00*106.26*106.21*106.27*106.11
09/11/2008 10:05:00*106.21*106.27*106.36*106.14
09/11/2008 10:10:00*106.27*106.41*106.42*106.22
09/11/2008 10:15:00*106.41*106.41*106.56*106.32
09/11/2008 10:20:00*106.41*106.33*106.41*106.28
09/11/2008 10:25:00*106.33*106.45*106.46*106.32
09/11/2008 10:30:00*106.45*106.34*106.47*106.3
09/11/2008 10:35:00*106.34*106.3*106.34*106.25
09/11/2008 10:40:00*106.3*106.45*106.48*106.3
09/11/2008 10:45:00*106.45*106.48*106.56*106.45
09/11/2008 10:50:00*106.48*106.61*106.61*106.47
09/11/2008 10:55:00*106.61*106.64*106.66*106.54
09/11/2008 11:00:00*106.64*106.5*106.64*106.49
09/11/2008 11:05:00*106.5*106.57*106.6*106.48
09/11/2008 11:10:00*106.57*106.48*106.62*106.45
09/11/2008 11:15:00*106.48*106.49*106.56*106.47
09/11/2008 11:20:00*106.49*106.44*106.57*106.43
09/11/2008 11:25:00*106.44*106.45*106.48*106.42
09/11/2008 11:30:00*106.45*106.5*106.53*106.44
09/11/2008 11:35:00*106.5*106.57*106.58*106.5
09/11/2008 11:40:00*106.57*106.66*106.67*106.54
09/11/2008 11:45:00*106.66*106.72*106.72*106.61
09/11/2008 11:50:00*106.72*106.63*106.75*106.6
09/11/2008 11:55:00*106.63*106.67*106.82*106.63
09/11/2008 12:00:00*106.67*106.65*106.77*106.65
09/11/2008 12:05:00*106.65*106.83*106.92*106.64
09/11/2008 12:10:00*106.83*106.69*106.83*106.64
09/11/2008 12:15:00*106.69*106.71*106.82*106.68
09/11/2008 12:20:00*106.71*106.74*106.8*106.66
09/11/2008 12:25:00*106.74*106.76*106.83*106.71
09/11/2008 12:30:00*106.76*106.72*106.76*106.7
09/11/2008 12:35:00*106.72*106.74*106.74*106.52
09/11/2008 12:40:00*106.74*106.6*106.77*106.57
09/11/2008 12:45:00*106.6*106.6*106.6*106.5
09/11/2008 12:50:00*106.6*106.54*106.62*106.53
09/11/2008 12:55:00*106.54*106.53*106.63*106.52
09/11/2008 13:00:00*106.53*106.7*106.71*106.49
09/11/2008 13:05:00*106.7*106.53*106.7*106.52
09/11/2008 13:10:00*106.53*106.46*106.54*106.41
09/11/2008 13:15:00*106.46*106.51*106.54*106.43
09/11/2008 13:20:00*106.51*106.49*106.52*106.43
09/11/2008 13:25:00*106.49*106.41*106.49*106.4
09/11/2008 13:30:00*106.41*106.5*106.51*106.41
09/11/2008 13:35:00*106.5*106.57*106.59*106.49
09/11/2008 13:40:00*106.57*106.62*106.63*106.57
09/11/2008 13:45:00*106.62*106.65*106.65*106.59
09/11/2008 13:50:00*106.65*106.61*106.65*106.57
09/11/2008 13:55:00*106.61*106.69*106.74*106.61
09/11/2008 14:00:00*106.69*106.64*106.73*106.64
09/11/2008 14:05:00*106.64*106.66*106.67*106.61
09/11/2008 14:10:00*106.66*106.74*106.85*106.66
09/11/2008 14:15:00*106.74*106.7*106.79*106.68
09/11/2008 14:20:00*106.7*106.82*106.88*106.7
09/11/2008 14:25:00*106.82*106.82*106.84*106.8
09/11/2008 14:30:00*106.82*106.8*106.83*106.79
09/11/2008 14:35:00*106.8*106.75*106.81*106.74
09/11/2008 14:40:00*106.75*106.76*106.77*106.73
09/11/2008 14:45:00*106.76*106.74*106.78*106.69
09/11/2008 14:50:00*106.74*106.77*106.78*106.72
09/11/2008 14:55:00*106.77*106.72*106.81*106.72
09/11/2008 15:00:00*106.72*106.69*106.74*106.68
09/11/2008 15:05:00*106.69*106.74*106.76*106.68
09/11/2008 15:10:00*106.74*106.92*106.94*106.74
09/11/2008 15:15:00*106.92*106.85*106.92*106.84
09/11/2008 15:20:00*106.85*106.82*106.85*106.81
09/11/2008 15:25:00*106.82*106.76*106.84*106.74
09/11/2008 15:30:00*106.76*106.67*106.79*106.66
09/11/2008 15:35:00*106.67*106.65*106.7*106.59
09/11/2008 15:40:00*106.65*106.75*106.76*106.64
09/11/2008 15:45:00*106.75*106.78*106.78*106.73
09/11/2008 15:50:00*106.78*106.78*106.82*106.76
09/11/2008 15:55:00*106.78*106.86*106.89*106.77
09/11/2008 16:00:00*106.86*107.13*107.19*106.84
09/11/2008 16:05:00*107.13*107.04*107.16*107.02
09/11/2008 16:10:00*107.04*106.98*107.05*106.91
09/11/2008 16:15:00*106.98*106.93*106.98*106.86
09/11/2008 16:20:00*106.93*106.97*106.97*106.92
09/11/2008 16:25:00*106.97*107.05*107.07*106.96
09/11/2008 16:30:00*107.05*106.99*107.05*106.97
09/11/2008 16:35:00*106.99*107.12*107.13*106.99
09/11/2008 16:40:00*107.12*107.06*107.14*107.03
09/11/2008 16:45:00*107.06*107.1*107.12*107.03
09/11/2008 16:50:00*107.1*107.14*107.16*107.09
09/11/2008 16:55:00*107.14*107.0*107.14*106.98
09/11/2008 17:00:00*107.0*107.13*107.16*106.99
