09/09/2008 17:05:00*106.78*106.73*106.79*106.63
09/09/2008 17:10:00*106.73*106.79*106.83*106.72
09/09/2008 17:15:00*106.79*106.84*106.86*106.77
09/09/2008 17:20:00*106.84*106.95*106.95*106.84
09/09/2008 17:25:00*106.95*106.92*107.0*106.92
09/09/2008 17:30:00*106.92*106.81*106.94*106.81
09/09/2008 17:35:00*106.81*106.89*106.89*106.8
09/09/2008 17:40:00*106.89*106.96*106.98*106.88
09/09/2008 17:45:00*106.96*106.87*106.96*106.83
09/09/2008 17:50:00*106.87*106.87*106.92*106.86
09/09/2008 17:55:00*106.87*106.81*106.87*106.76
09/09/2008 18:00:00*106.81*106.8*106.87*106.79
09/09/2008 18:05:00*106.8*106.68*106.8*106.68
09/09/2008 18:10:00*106.68*106.8*106.8*106.65
09/09/2008 18:15:00*106.8*106.96*106.99*106.8
09/09/2008 18:20:00*106.96*106.97*107.08*106.96
09/09/2008 18:25:00*106.97*106.97*107.01*106.9
09/09/2008 18:30:00*106.97*107.09*107.1*106.97
09/09/2008 18:35:00*107.09*107.1*107.17*107.09
09/09/2008 18:40:00*107.1*107.07*107.1*107.07
09/09/2008 18:45:00*107.07*107.05*107.13*107.04
09/09/2008 18:50:00*107.05*107.09*107.09*107.05
09/09/2008 18:55:00*107.09*107.19*107.24*107.08
09/09/2008 19:00:00*107.19*107.28*107.34*107.19
09/09/2008 19:05:00*107.28*107.27*107.29*107.24
09/09/2008 19:10:00*107.27*107.15*107.28*107.15
09/09/2008 19:15:00*107.15*107.13*107.16*107.11
09/09/2008 19:20:00*107.13*107.11*107.13*107.07
09/09/2008 19:25:00*107.11*107.15*107.15*107.09
09/09/2008 19:30:00*107.15*107.11*107.15*107.09
09/09/2008 19:35:00*107.11*107.11*107.21*107.09
09/09/2008 19:40:00*107.11*107.06*107.11*107.02
09/09/2008 19:45:00*107.06*107.07*107.1*107.06
09/09/2008 19:50:00*107.07*107.1*107.11*107.06
09/09/2008 19:55:00*107.1*106.95*107.1*106.94
09/09/2008 20:00:00*106.95*106.95*107.05*106.88
09/09/2008 20:05:00*106.95*107.11*107.11*106.95
09/09/2008 20:10:00*107.11*107.09*107.16*107.09
09/09/2008 20:15:00*107.09*107.03*107.09*106.99
09/09/2008 20:20:00*107.03*107.07*107.1*107.02
09/09/2008 20:25:00*107.07*107.0*107.08*106.93
09/09/2008 20:30:00*107.0*107.07*107.11*106.98
09/09/2008 20:35:00*107.07*107.02*107.07*107.0
09/09/2008 20:40:00*107.02*107.0*107.02*106.96
09/09/2008 20:45:00*107.0*107.05*107.08*107.0
09/09/2008 20:50:00*107.05*107.1*107.11*107.03
09/09/2008 20:55:00*107.1*107.12*107.13*107.09
09/09/2008 21:00:00*107.12*107.11*107.13*107.07
09/09/2008 21:05:00*107.11*107.04*107.12*107.03
09/09/2008 21:10:00*107.04*107.05*107.07*107.02
09/09/2008 21:15:00*107.05*107.12*107.15*107.03
09/09/2008 21:20:00*107.12*107.22*107.24*107.12
09/09/2008 21:25:00*107.22*107.25*107.27*107.17
09/09/2008 21:30:00*107.25*107.15*107.27*107.14
09/09/2008 21:35:00*107.15*107.25*107.25*107.07
09/09/2008 21:40:00*107.25*107.17*107.3*107.17
09/09/2008 21:45:00*107.17*107.18*107.2*107.17
09/09/2008 21:50:00*107.18*107.15*107.19*107.12
09/09/2008 21:55:00*107.15*107.25*107.29*107.12
09/09/2008 22:00:00*107.25*107.12*107.26*107.11
09/09/2008 22:05:00*107.12*107.15*107.17*107.11
09/09/2008 22:10:00*107.15*107.1*107.15*106.99
09/09/2008 22:15:00*107.1*107.19*107.19*107.07
09/09/2008 22:20:00*107.19*107.13*107.19*107.07
09/09/2008 22:25:00*107.13*107.16*107.16*107.12
09/09/2008 22:30:00*107.16*107.16*107.21*107.14
09/09/2008 22:35:00*107.16*107.24*107.25*107.16
09/09/2008 22:40:00*107.24*107.13*107.24*107.13
09/09/2008 22:45:00*107.13*107.16*107.16*107.1
09/09/2008 22:50:00*107.16*107.18*107.22*107.16
09/09/2008 22:55:00*107.18*107.23*107.23*107.18
09/09/2008 23:00:00*107.23*107.16*107.24*107.15
09/09/2008 23:05:00*107.16*107.14*107.18*107.1
09/09/2008 23:10:00*107.14*107.16*107.17*107.13
09/09/2008 23:15:00*107.16*107.19*107.2*107.16
09/09/2008 23:20:00*107.19*107.21*107.21*107.19
09/09/2008 23:25:00*107.21*107.24*107.24*107.21
09/09/2008 23:30:00*107.24*107.24*107.25*107.23
09/09/2008 23:35:00*107.24*107.21*107.26*107.21
09/09/2008 23:40:00*107.21*107.22*107.25*107.21
09/09/2008 23:45:00*107.22*107.24*107.24*107.22
09/09/2008 23:50:00*107.24*107.21*107.24*107.17
09/09/2008 23:55:00*107.21*107.22*107.25*107.2
09/10/2008 00:00:00*107.22*107.25*107.25*107.22
09/10/2008 00:05:00*107.25*107.21*107.25*107.21
09/10/2008 00:10:00*107.21*107.15*107.21*107.15
09/10/2008 00:15:00*107.15*107.21*107.22*107.14
09/10/2008 00:20:00*107.21*107.2*107.21*107.18
09/10/2008 00:25:00*107.2*107.18*107.2*107.15
09/10/2008 00:30:00*107.18*107.21*107.22*107.17
09/10/2008 00:35:00*107.21*107.22*107.26*107.19
09/10/2008 00:40:00*107.22*107.19*107.25*107.17
09/10/2008 00:45:00*107.19*107.17*107.22*107.13
09/10/2008 00:50:00*107.17*107.21*107.24*107.17
09/10/2008 00:55:00*107.21*107.18*107.21*107.14
09/10/2008 01:00:00*107.18*107.14*107.18*107.11
09/10/2008 01:05:00*107.14*107.12*107.19*107.12
09/10/2008 01:10:00*107.12*107.12*107.17*107.11
09/10/2008 01:15:00*107.12*107.11*107.14*107.07
09/10/2008 01:20:00*107.11*107.09*107.15*107.03
09/10/2008 01:25:00*107.09*107.09*107.11*107.06
09/10/2008 01:30:00*107.09*107.49*107.49*107.08
09/10/2008 01:35:00*107.49*107.42*107.64*107.42
09/10/2008 01:40:00*107.42*107.35*107.54*107.34
09/10/2008 01:45:00*107.35*107.37*107.44*107.32
09/10/2008 01:50:00*107.37*107.32*107.4*107.3
09/10/2008 01:55:00*107.32*107.35*107.38*107.31
09/10/2008 02:00:00*107.35*106.96*107.38*106.94
09/10/2008 02:05:00*106.96*107.22*107.23*106.96
09/10/2008 02:10:00*107.22*107.24*107.26*107.2
09/10/2008 02:15:00*107.24*107.28*107.31*107.24
09/10/2008 02:20:00*107.28*107.34*107.43*107.27
09/10/2008 02:25:00*107.34*107.32*107.37*107.29
09/10/2008 02:30:00*107.32*107.42*107.45*107.29
09/10/2008 02:35:00*107.42*107.34*107.42*107.28
09/10/2008 02:40:00*107.34*107.31*107.41*107.29
09/10/2008 02:45:00*107.31*107.34*107.36*107.31
09/10/2008 02:50:00*107.34*107.36*107.52*107.29
09/10/2008 02:55:00*107.36*107.36*107.38*107.25
09/10/2008 03:00:00*107.36*107.37*107.43*107.33
09/10/2008 03:05:00*107.37*107.29*107.41*107.28
09/10/2008 03:10:00*107.29*107.14*107.3*107.13
09/10/2008 03:15:00*107.14*107.25*107.25*107.06
09/10/2008 03:20:00*107.25*107.2*107.28*107.18
09/10/2008 03:25:00*107.2*107.24*107.29*107.19
09/10/2008 03:30:00*107.24*107.27*107.31*107.22
09/10/2008 03:35:00*107.27*107.25*107.31*107.22
09/10/2008 03:40:00*107.25*107.25*107.26*107.24
09/10/2008 03:45:00*107.25*107.29*107.3*107.21
09/10/2008 03:50:00*107.29*107.22*107.29*107.21
09/10/2008 03:55:00*107.22*107.17*107.25*107.16
09/10/2008 04:00:00*107.17*107.16*107.19*107.12
09/10/2008 04:05:00*107.16*107.27*107.28*107.15
09/10/2008 04:10:00*107.27*107.3*107.31*107.26
09/10/2008 04:15:00*107.3*107.36*107.39*107.3
09/10/2008 04:20:00*107.36*107.43*107.53*107.35
09/10/2008 04:25:00*107.43*107.44*107.49*107.41
09/10/2008 04:30:00*107.44*107.44*107.46*107.43
09/10/2008 04:35:00*107.44*107.42*107.44*107.37
09/10/2008 04:40:00*107.42*107.42*107.42*107.39
09/10/2008 04:45:00*107.42*107.39*107.42*107.36
09/10/2008 04:50:00*107.39*107.33*107.4*107.33
09/10/2008 04:55:00*107.33*107.31*107.35*107.31
09/10/2008 05:00:00*107.31*107.33*107.33*107.3
09/10/2008 05:05:00*107.33*107.36*107.38*107.33
09/10/2008 05:10:00*107.36*107.36*107.36*107.33
09/10/2008 05:15:00*107.36*107.27*107.36*107.26
09/10/2008 05:20:00*107.27*107.33*107.34*107.27
09/10/2008 05:25:00*107.33*107.37*107.43*107.32
09/10/2008 05:30:00*107.37*107.35*107.38*107.34
09/10/2008 05:35:00*107.35*107.39*107.45*107.35
09/10/2008 05:40:00*107.39*107.43*107.48*107.39
09/10/2008 05:45:00*107.43*107.38*107.46*107.38
09/10/2008 05:50:00*107.38*107.39*107.4*107.35
09/10/2008 05:55:00*107.39*107.37*107.43*107.36
09/10/2008 06:00:00*107.37*107.33*107.39*107.32
09/10/2008 06:05:00*107.33*107.31*107.34*107.3
09/10/2008 06:10:00*107.31*107.35*107.36*107.31
09/10/2008 06:15:00*107.35*107.35*107.36*107.29
09/10/2008 06:20:00*107.35*107.35*107.39*107.34
09/10/2008 06:25:00*107.35*107.35*107.36*107.31
09/10/2008 06:30:00*107.35*107.35*107.36*107.31
09/10/2008 06:35:00*107.35*107.38*107.4*107.35
09/10/2008 06:40:00*107.38*107.39*107.41*107.36
09/10/2008 06:45:00*107.39*107.45*107.47*107.39
09/10/2008 06:50:00*107.45*107.42*107.45*107.4
09/10/2008 06:55:00*107.42*107.35*107.42*107.34
09/10/2008 07:00:00*107.35*107.37*107.37*107.34
09/10/2008 07:05:00*107.37*107.42*107.46*107.36
09/10/2008 07:10:00*107.42*107.4*107.43*107.38
09/10/2008 07:15:00*107.4*107.46*107.49*107.4
09/10/2008 07:20:00*107.46*107.56*107.57*107.46
09/10/2008 07:25:00*107.56*107.45*107.57*107.45
09/10/2008 07:30:00*107.45*107.52*107.57*107.41
09/10/2008 07:35:00*107.52*107.47*107.59*107.41
09/10/2008 07:40:00*107.47*107.32*107.53*107.14
09/10/2008 07:45:00*107.32*106.91*107.33*106.91
09/10/2008 07:50:00*106.91*107.09*107.11*106.89
09/10/2008 07:55:00*107.09*106.97*107.1*106.95
09/10/2008 08:00:00*106.97*106.82*106.98*106.66
09/10/2008 08:05:00*106.82*106.83*106.93*106.74
09/10/2008 08:10:00*106.83*106.75*106.9*106.58
09/10/2008 08:15:00*106.75*106.8*106.89*106.73
09/10/2008 08:20:00*106.8*106.81*106.85*106.76
09/10/2008 08:25:00*106.81*106.98*107.09*106.8
09/10/2008 08:30:00*106.98*107.22*107.32*106.97
09/10/2008 08:35:00*107.22*107.16*107.26*107.13
09/10/2008 08:40:00*107.16*107.14*107.2*107.12
09/10/2008 08:45:00*107.14*107.39*107.4*107.12
09/10/2008 08:50:00*107.39*107.32*107.44*107.32
09/10/2008 08:55:00*107.32*107.39*107.45*107.32
09/10/2008 09:00:00*107.39*107.43*107.54*107.39
09/10/2008 09:05:00*107.43*107.38*107.49*107.36
09/10/2008 09:10:00*107.38*107.54*107.54*107.38
09/10/2008 09:15:00*107.54*107.59*107.72*107.49
09/10/2008 09:20:00*107.59*107.48*107.6*107.46
09/10/2008 09:25:00*107.48*107.56*107.64*107.44
09/10/2008 09:30:00*107.56*107.58*107.62*107.55
09/10/2008 09:35:00*107.58*107.43*107.58*107.43
09/10/2008 09:40:00*107.43*107.41*107.46*107.37
09/10/2008 09:45:00*107.41*107.56*107.65*107.36
09/10/2008 09:50:00*107.56*107.59*107.6*107.47
09/10/2008 09:55:00*107.59*107.6*107.62*107.5
09/10/2008 10:00:00*107.6*107.55*107.66*107.55
09/10/2008 10:05:00*107.55*107.6*107.65*107.53
09/10/2008 10:10:00*107.6*107.57*107.61*107.56
09/10/2008 10:15:00*107.57*107.58*107.59*107.47
09/10/2008 10:20:00*107.58*107.6*107.61*107.48
09/10/2008 10:25:00*107.6*107.56*107.63*107.55
09/10/2008 10:30:00*107.56*107.51*107.59*107.5
09/10/2008 10:35:00*107.51*107.57*107.6*107.51
09/10/2008 10:40:00*107.57*107.64*107.69*107.54
09/10/2008 10:45:00*107.64*107.63*107.67*107.58
09/10/2008 10:50:00*107.63*107.4*107.65*107.37
09/10/2008 10:55:00*107.4*107.47*107.55*107.39
09/10/2008 11:00:00*107.47*107.54*107.55*107.43
09/10/2008 11:05:00*107.54*107.52*107.63*107.49
09/10/2008 11:10:00*107.52*107.6*107.63*107.52
09/10/2008 11:15:00*107.6*107.6*107.62*107.57
09/10/2008 11:20:00*107.6*107.7*107.7*107.58
09/10/2008 11:25:00*107.7*107.65*107.77*107.61
09/10/2008 11:30:00*107.65*107.66*107.68*107.59
09/10/2008 11:35:00*107.66*107.85*107.85*107.62
09/10/2008 11:40:00*107.85*107.77*107.87*107.77
09/10/2008 11:45:00*107.77*107.91*107.92*107.75
09/10/2008 11:50:00*107.91*107.86*107.92*107.85
09/10/2008 11:55:00*107.86*107.77*107.92*107.76
09/10/2008 12:00:00*107.77*107.84*107.86*107.76
09/10/2008 12:05:00*107.84*107.84*107.88*107.8
09/10/2008 12:10:00*107.84*107.86*107.91*107.83
09/10/2008 12:15:00*107.86*107.79*107.89*107.78
09/10/2008 12:20:00*107.79*107.73*107.84*107.73
09/10/2008 12:25:00*107.73*107.65*107.77*107.64
09/10/2008 12:30:00*107.65*107.72*107.72*107.65
09/10/2008 12:35:00*107.72*107.72*107.77*107.71
09/10/2008 12:40:00*107.72*107.78*107.86*107.72
09/10/2008 12:45:00*107.78*107.82*107.88*107.78
09/10/2008 12:50:00*107.82*107.78*107.82*107.7
09/10/2008 12:55:00*107.78*107.76*107.8*107.74
09/10/2008 13:00:00*107.76*107.82*107.83*107.71
09/10/2008 13:05:00*107.82*107.77*107.84*107.76
09/10/2008 13:10:00*107.77*107.72*107.8*107.71
09/10/2008 13:15:00*107.72*107.74*107.76*107.7
09/10/2008 13:20:00*107.74*107.75*107.76*107.73
09/10/2008 13:25:00*107.75*107.73*107.75*107.72
09/10/2008 13:30:00*107.73*107.7*107.74*107.69
09/10/2008 13:35:00*107.7*107.71*107.72*107.7
09/10/2008 13:40:00*107.71*107.82*107.83*107.7
09/10/2008 13:45:00*107.82*107.71*107.83*107.7
09/10/2008 13:50:00*107.71*107.73*107.77*107.71
09/10/2008 13:55:00*107.73*107.68*107.76*107.68
09/10/2008 14:00:00*107.68*107.62*107.68*107.6
09/10/2008 14:05:00*107.62*107.59*107.64*107.59
09/10/2008 14:10:00*107.59*107.66*107.67*107.49
09/10/2008 14:15:00*107.66*107.74*107.78*107.66
09/10/2008 14:20:00*107.74*107.84*107.87*107.74
09/10/2008 14:25:00*107.84*107.74*107.85*107.71
09/10/2008 14:30:00*107.74*107.74*107.76*107.72
09/10/2008 14:35:00*107.74*107.86*107.86*107.72
09/10/2008 14:40:00*107.86*107.77*107.86*107.76
09/10/2008 14:45:00*107.77*107.73*107.78*107.71
09/10/2008 14:50:00*107.73*107.68*107.75*107.67
09/10/2008 14:55:00*107.68*107.62*107.68*107.6
09/10/2008 15:00:00*107.62*107.7*107.72*107.6
09/10/2008 15:05:00*107.7*107.71*107.74*107.7
09/10/2008 15:10:00*107.71*107.76*107.77*107.7
09/10/2008 15:15:00*107.76*107.76*107.77*107.71
09/10/2008 15:20:00*107.76*107.77*107.81*107.76
09/10/2008 15:25:00*107.77*107.72*107.78*107.69
09/10/2008 15:30:00*107.72*107.71*107.72*107.65
09/10/2008 15:35:00*107.71*107.64*107.72*107.64
09/10/2008 15:40:00*107.64*107.59*107.64*107.58
09/10/2008 15:45:00*107.59*107.59*107.64*107.59
09/10/2008 15:50:00*107.59*107.63*107.65*107.58
09/10/2008 15:55:00*107.63*107.61*107.65*107.59
09/10/2008 16:00:00*107.61*107.54*107.64*107.52
09/10/2008 16:05:00*107.54*107.52*107.62*107.52
09/10/2008 16:10:00*107.52*107.57*107.58*107.51
09/10/2008 16:15:00*107.57*107.59*107.61*107.54
09/10/2008 16:20:00*107.59*107.57*107.6*107.57
09/10/2008 16:25:00*107.57*107.57*107.59*107.54
09/10/2008 16:30:00*107.57*107.56*107.6*107.55
09/10/2008 16:35:00*107.56*107.59*107.63*107.56
09/10/2008 16:40:00*107.59*107.55*107.59*107.55
09/10/2008 16:45:00*107.55*107.57*107.61*107.53
09/10/2008 16:50:00*107.57*107.61*107.63*107.57
09/10/2008 16:55:00*107.61*107.58*107.61*107.56
09/10/2008 17:00:00*107.58*107.66*107.69*107.58
