09/08/2008 17:05:00*108.24*108.15*108.24*108.14
09/08/2008 17:10:00*108.15*108.17*108.19*108.14
09/08/2008 17:15:00*108.17*108.11*108.21*108.05
09/08/2008 17:20:00*108.11*108.24*108.24*108.07
09/08/2008 17:25:00*108.24*108.3*108.32*108.24
09/08/2008 17:30:00*108.3*108.33*108.36*108.28
09/08/2008 17:35:00*108.33*108.34*108.44*108.3
09/08/2008 17:40:00*108.34*108.25*108.34*108.24
09/08/2008 17:45:00*108.25*108.19*108.25*108.19
09/08/2008 17:50:00*108.19*108.14*108.2*108.12
09/08/2008 17:55:00*108.14*108.16*108.19*108.14
09/08/2008 18:00:00*108.16*108.13*108.16*108.12
09/08/2008 18:05:00*108.13*108.04*108.13*108.04
09/08/2008 18:10:00*108.04*107.97*108.05*107.97
09/08/2008 18:15:00*107.97*108.03*108.04*107.94
09/08/2008 18:20:00*108.03*108.05*108.2*108.03
09/08/2008 18:25:00*108.05*108.1*108.12*108.04
09/08/2008 18:30:00*108.1*108.1*108.14*108.1
09/08/2008 18:35:00*108.1*108.13*108.14*108.08
09/08/2008 18:40:00*108.13*108.15*108.16*108.13
09/08/2008 18:45:00*108.15*108.14*108.17*108.13
09/08/2008 18:50:00*108.14*108.16*108.16*108.12
09/08/2008 18:55:00*108.16*108.12*108.17*108.11
09/08/2008 19:00:00*108.12*108.1*108.12*108.06
09/08/2008 19:05:00*108.1*108.1*108.12*108.08
09/08/2008 19:10:00*108.1*107.96*108.1*107.95
09/08/2008 19:15:00*107.96*107.98*108.03*107.88
09/08/2008 19:20:00*107.98*107.96*107.99*107.96
09/08/2008 19:25:00*107.96*107.96*107.97*107.91
09/08/2008 19:30:00*107.96*107.99*108.0*107.94
09/08/2008 19:35:00*107.99*108.1*108.17*107.99
09/08/2008 19:40:00*108.1*108.08*108.14*108.07
09/08/2008 19:45:00*108.08*108.06*108.11*108.04
09/08/2008 19:50:00*108.06*107.96*108.06*107.95
09/08/2008 19:55:00*107.96*108.0*108.04*107.94
09/08/2008 20:00:00*108.0*108.02*108.06*108.0
09/08/2008 20:05:00*108.02*108.03*108.08*108.0
09/08/2008 20:10:00*108.03*108.09*108.11*108.03
09/08/2008 20:15:00*108.09*107.99*108.11*107.98
09/08/2008 20:20:00*107.99*107.96*108.0*107.95
09/08/2008 20:25:00*107.96*107.82*107.96*107.79
09/08/2008 20:30:00*107.82*107.79*107.89*107.72
09/08/2008 20:35:00*107.79*107.79*107.88*107.72
09/08/2008 20:40:00*107.79*107.85*107.85*107.79
09/08/2008 20:45:00*107.85*107.9*107.91*107.85
09/08/2008 20:50:00*107.9*107.84*107.9*107.83
09/08/2008 20:55:00*107.84*107.74*107.84*107.72
09/08/2008 21:00:00*107.74*107.72*107.77*107.62
09/08/2008 21:05:00*107.72*107.42*107.72*107.41
09/08/2008 21:10:00*107.42*107.58*107.58*107.41
09/08/2008 21:15:00*107.58*107.52*107.58*107.47
09/08/2008 21:20:00*107.52*107.56*107.61*107.52
09/08/2008 21:25:00*107.56*107.49*107.57*107.48
09/08/2008 21:30:00*107.49*107.58*107.61*107.48
09/08/2008 21:35:00*107.58*107.64*107.64*107.56
09/08/2008 21:40:00*107.64*107.58*107.64*107.57
09/08/2008 21:45:00*107.58*107.55*107.58*107.55
09/08/2008 21:50:00*107.55*107.57*107.6*107.52
09/08/2008 21:55:00*107.57*107.6*107.62*107.54
09/08/2008 22:00:00*107.6*107.55*107.61*107.54
09/08/2008 22:05:00*107.55*107.5*107.58*107.5
09/08/2008 22:10:00*107.5*107.56*107.56*107.5
09/08/2008 22:15:00*107.56*107.51*107.57*107.49
09/08/2008 22:20:00*107.51*107.47*107.53*107.44
09/08/2008 22:25:00*107.47*107.45*107.48*107.42
09/08/2008 22:30:00*107.45*107.49*107.49*107.43
09/08/2008 22:35:00*107.49*107.51*107.54*107.49
09/08/2008 22:40:00*107.51*107.5*107.53*107.46
09/08/2008 22:45:00*107.5*107.41*107.5*107.41
09/08/2008 22:50:00*107.41*107.39*107.46*107.35
09/08/2008 22:55:00*107.39*107.37*107.45*107.32
09/08/2008 23:00:00*107.37*107.4*107.42*107.36
09/08/2008 23:05:00*107.4*107.45*107.48*107.4
09/08/2008 23:10:00*107.45*107.52*107.62*107.44
09/08/2008 23:15:00*107.52*107.57*107.62*107.51
09/08/2008 23:20:00*107.57*107.57*107.64*107.57
09/08/2008 23:25:00*107.57*107.58*107.58*107.52
09/08/2008 23:30:00*107.58*107.57*107.59*107.52
09/08/2008 23:35:00*107.57*107.52*107.59*107.51
09/08/2008 23:40:00*107.52*107.46*107.52*107.46
09/08/2008 23:45:00*107.46*107.43*107.48*107.38
09/08/2008 23:50:00*107.43*107.38*107.44*107.38
09/08/2008 23:55:00*107.38*107.37*107.4*107.33
09/09/2008 00:00:00*107.37*107.5*107.51*107.37
09/09/2008 00:05:00*107.5*107.45*107.54*107.43
09/09/2008 00:10:00*107.45*107.44*107.47*107.43
09/09/2008 00:15:00*107.44*107.38*107.45*107.37
09/09/2008 00:20:00*107.38*107.4*107.43*107.38
09/09/2008 00:25:00*107.4*107.43*107.45*107.4
09/09/2008 00:30:00*107.43*107.38*107.43*107.38
09/09/2008 00:35:00*107.38*107.46*107.46*107.38
09/09/2008 00:40:00*107.46*107.37*107.47*107.37
09/09/2008 00:45:00*107.37*107.39*107.44*107.37
09/09/2008 00:50:00*107.39*107.39*107.42*107.37
09/09/2008 00:55:00*107.39*107.41*107.42*107.37
09/09/2008 01:00:00*107.41*107.38*107.41*107.34
09/09/2008 01:05:00*107.38*107.31*107.39*107.28
09/09/2008 01:10:00*107.31*107.25*107.31*107.24
09/09/2008 01:15:00*107.25*107.37*107.38*107.25
09/09/2008 01:20:00*107.37*107.37*107.41*107.35
09/09/2008 01:25:00*107.37*107.4*107.41*107.36
09/09/2008 01:30:00*107.4*107.4*107.45*107.37
09/09/2008 01:35:00*107.4*107.41*107.42*107.38
09/09/2008 01:40:00*107.41*107.44*107.48*107.41
09/09/2008 01:45:00*107.44*107.54*107.55*107.41
09/09/2008 01:50:00*107.54*107.45*107.55*107.42
09/09/2008 01:55:00*107.45*107.45*107.48*107.45
09/09/2008 02:00:00*107.45*107.46*107.48*107.44
09/09/2008 02:05:00*107.46*107.44*107.49*107.44
09/09/2008 02:10:00*107.44*107.53*107.54*107.44
09/09/2008 02:15:00*107.53*107.56*107.56*107.53
09/09/2008 02:20:00*107.56*107.59*107.6*107.54
09/09/2008 02:25:00*107.59*107.58*107.61*107.56
09/09/2008 02:30:00*107.58*107.57*107.6*107.54
09/09/2008 02:35:00*107.57*107.5*107.57*107.5
09/09/2008 02:40:00*107.5*107.53*107.56*107.48
09/09/2008 02:45:00*107.53*107.55*107.55*107.48
09/09/2008 02:50:00*107.55*107.55*107.55*107.49
09/09/2008 02:55:00*107.55*107.69*107.74*107.55
09/09/2008 03:00:00*107.69*107.66*107.72*107.63
09/09/2008 03:05:00*107.66*107.5*107.66*107.46
09/09/2008 03:10:00*107.5*107.53*107.57*107.46
09/09/2008 03:15:00*107.53*107.66*107.68*107.49
09/09/2008 03:20:00*107.66*107.61*107.7*107.6
09/09/2008 03:25:00*107.61*107.74*107.75*107.61
09/09/2008 03:30:00*107.74*107.75*107.89*107.73
09/09/2008 03:35:00*107.75*107.7*107.76*107.65
09/09/2008 03:40:00*107.7*107.72*107.74*107.69
09/09/2008 03:45:00*107.72*107.75*107.78*107.69
09/09/2008 03:50:00*107.75*107.66*107.76*107.64
09/09/2008 03:55:00*107.66*107.76*107.77*107.65
09/09/2008 04:00:00*107.76*107.78*107.82*107.74
09/09/2008 04:05:00*107.78*107.69*107.78*107.69
09/09/2008 04:10:00*107.69*107.71*107.75*107.69
09/09/2008 04:15:00*107.71*107.76*107.81*107.71
09/09/2008 04:20:00*107.76*107.69*107.79*107.67
09/09/2008 04:25:00*107.69*107.69*107.74*107.66
09/09/2008 04:30:00*107.69*107.75*107.78*107.68
09/09/2008 04:35:00*107.75*107.69*107.76*107.69
09/09/2008 04:40:00*107.69*107.68*107.71*107.68
09/09/2008 04:45:00*107.68*107.56*107.69*107.52
09/09/2008 04:50:00*107.56*107.57*107.62*107.56
09/09/2008 04:55:00*107.57*107.62*107.63*107.54
09/09/2008 05:00:00*107.62*107.78*107.81*107.6
09/09/2008 05:05:00*107.78*107.74*107.87*107.74
09/09/2008 05:10:00*107.74*107.72*107.74*107.65
09/09/2008 05:15:00*107.72*107.77*107.85*107.72
09/09/2008 05:20:00*107.77*107.8*107.86*107.77
09/09/2008 05:25:00*107.8*107.85*107.88*107.78
09/09/2008 05:30:00*107.85*107.88*107.92*107.84
09/09/2008 05:35:00*107.88*107.98*108.03*107.86
09/09/2008 05:40:00*107.98*108.04*108.05*107.97
09/09/2008 05:45:00*108.04*107.99*108.09*107.98
09/09/2008 05:50:00*107.99*107.96*108.02*107.96
09/09/2008 05:55:00*107.96*107.92*107.99*107.92
09/09/2008 06:00:00*107.92*107.88*107.95*107.86
09/09/2008 06:05:00*107.88*108.03*108.06*107.88
09/09/2008 06:10:00*108.03*108.06*108.1*108.01
09/09/2008 06:15:00*108.06*108.0*108.08*108.0
09/09/2008 06:20:00*108.0*108.1*108.11*107.98
09/09/2008 06:25:00*108.1*108.11*108.13*108.07
09/09/2008 06:30:00*108.11*108.11*108.15*108.11
09/09/2008 06:35:00*108.11*108.05*108.11*107.99
09/09/2008 06:40:00*108.05*108.0*108.06*108.0
09/09/2008 06:45:00*108.0*107.99*108.02*107.96
09/09/2008 06:50:00*107.99*108.09*108.12*107.99
09/09/2008 06:55:00*108.09*108.06*108.12*108.04
09/09/2008 07:00:00*108.06*108.07*108.11*108.04
09/09/2008 07:05:00*108.07*107.92*108.07*107.92
09/09/2008 07:10:00*107.92*107.9*107.94*107.86
09/09/2008 07:15:00*107.9*107.87*107.98*107.86
09/09/2008 07:20:00*107.87*107.95*107.96*107.86
09/09/2008 07:25:00*107.95*107.96*108.04*107.92
09/09/2008 07:30:00*107.96*107.97*107.99*107.93
09/09/2008 07:35:00*107.97*107.96*107.99*107.94
09/09/2008 07:40:00*107.96*108.01*108.03*107.96
09/09/2008 07:45:00*108.01*108.1*108.1*107.99
09/09/2008 07:50:00*108.1*108.01*108.1*107.99
09/09/2008 07:55:00*108.01*108.02*108.03*107.98
09/09/2008 08:00:00*108.02*108.01*108.05*108.0
09/09/2008 08:05:00*108.01*108.05*108.07*108.01
09/09/2008 08:10:00*108.05*108.05*108.07*108.04
09/09/2008 08:15:00*108.05*108.08*108.12*108.04
09/09/2008 08:20:00*108.08*108.11*108.13*108.08
09/09/2008 08:25:00*108.11*108.05*108.13*108.05
09/09/2008 08:30:00*108.05*108.03*108.08*108.03
09/09/2008 08:35:00*108.03*107.84*108.03*107.84
09/09/2008 08:40:00*107.84*107.83*107.88*107.77
09/09/2008 08:45:00*107.83*107.98*108.02*107.82
09/09/2008 08:50:00*107.98*107.86*108.05*107.86
09/09/2008 08:55:00*107.86*107.87*107.95*107.84
09/09/2008 09:00:00*107.87*107.93*107.95*107.85
09/09/2008 09:05:00*107.93*107.86*107.96*107.85
09/09/2008 09:10:00*107.86*107.86*107.88*107.79
09/09/2008 09:15:00*107.86*107.92*107.93*107.85
09/09/2008 09:20:00*107.92*107.81*107.92*107.77
09/09/2008 09:25:00*107.81*107.79*107.86*107.78
09/09/2008 09:30:00*107.79*107.9*107.91*107.79
09/09/2008 09:35:00*107.9*107.8*107.92*107.8
09/09/2008 09:40:00*107.8*107.85*107.88*107.77
09/09/2008 09:45:00*107.85*107.86*107.94*107.77
09/09/2008 09:50:00*107.86*107.95*107.99*107.82
09/09/2008 09:55:00*107.95*107.91*107.95*107.87
09/09/2008 10:00:00*107.91*107.96*108.0*107.91
09/09/2008 10:05:00*107.96*107.84*107.98*107.81
09/09/2008 10:10:00*107.84*107.91*108.01*107.82
09/09/2008 10:15:00*107.91*107.84*107.95*107.81
09/09/2008 10:20:00*107.84*107.86*107.94*107.81
09/09/2008 10:25:00*107.86*107.88*107.93*107.82
09/09/2008 10:30:00*107.88*107.72*107.91*107.69
09/09/2008 10:35:00*107.72*107.71*107.74*107.63
09/09/2008 10:40:00*107.71*107.83*107.84*107.7
09/09/2008 10:45:00*107.83*107.74*107.9*107.73
09/09/2008 10:50:00*107.74*107.56*107.76*107.55
09/09/2008 10:55:00*107.56*107.52*107.56*107.43
09/09/2008 11:00:00*107.52*107.43*107.55*107.37
09/09/2008 11:05:00*107.43*107.47*107.53*107.3
09/09/2008 11:10:00*107.47*107.44*107.5*107.44
09/09/2008 11:15:00*107.44*107.29*107.45*107.23
09/09/2008 11:20:00*107.29*107.12*107.31*107.05
09/09/2008 11:25:00*107.12*107.34*107.39*107.08
09/09/2008 11:30:00*107.34*107.47*107.48*107.29
09/09/2008 11:35:00*107.47*107.27*107.49*107.27
09/09/2008 11:40:00*107.27*107.31*107.39*107.25
09/09/2008 11:45:00*107.31*107.26*107.34*107.2
09/09/2008 11:50:00*107.26*107.27*107.33*107.24
09/09/2008 11:55:00*107.27*107.27*107.3*107.21
09/09/2008 12:00:00*107.27*107.1*107.27*107.09
09/09/2008 12:05:00*107.1*107.17*107.18*107.06
09/09/2008 12:10:00*107.17*107.14*107.25*107.14
09/09/2008 12:15:00*107.14*107.13*107.2*107.11
09/09/2008 12:20:00*107.13*107.13*107.22*107.13
09/09/2008 12:25:00*107.13*107.17*107.25*107.12
09/09/2008 12:30:00*107.17*107.19*107.24*107.15
09/09/2008 12:35:00*107.19*107.26*107.27*107.13
09/09/2008 12:40:00*107.26*107.31*107.4*107.24
09/09/2008 12:45:00*107.31*107.36*107.38*107.23
09/09/2008 12:50:00*107.36*107.44*107.53*107.35
09/09/2008 12:55:00*107.44*107.4*107.48*107.4
09/09/2008 13:00:00*107.4*107.5*107.5*107.38
09/09/2008 13:05:00*107.5*107.57*107.57*107.4
09/09/2008 13:10:00*107.57*107.64*107.7*107.57
09/09/2008 13:15:00*107.64*107.61*107.66*107.54
09/09/2008 13:20:00*107.61*107.63*107.63*107.57
09/09/2008 13:25:00*107.63*107.54*107.65*107.54
09/09/2008 13:30:00*107.54*107.41*107.54*107.4
09/09/2008 13:35:00*107.41*107.38*107.44*107.34
09/09/2008 13:40:00*107.38*107.37*107.43*107.34
09/09/2008 13:45:00*107.37*107.37*107.4*107.34
09/09/2008 13:50:00*107.37*107.2*107.37*107.19
09/09/2008 13:55:00*107.2*107.33*107.33*107.18
09/09/2008 14:00:00*107.33*107.27*107.37*107.26
09/09/2008 14:05:00*107.27*107.29*107.3*107.18
09/09/2008 14:10:00*107.29*106.98*107.29*106.94
09/09/2008 14:15:00*106.98*107.02*107.05*106.83
09/09/2008 14:20:00*107.02*107.0*107.08*106.95
09/09/2008 14:25:00*107.0*107.02*107.06*106.96
09/09/2008 14:30:00*107.02*107.06*107.11*107.02
09/09/2008 14:35:00*107.06*106.92*107.06*106.91
09/09/2008 14:40:00*106.92*106.97*106.99*106.88
09/09/2008 14:45:00*106.97*107.01*107.01*106.94
09/09/2008 14:50:00*107.01*107.15*107.15*106.97
09/09/2008 14:55:00*107.15*107.09*107.16*107.08
09/09/2008 15:00:00*107.09*107.03*107.1*106.99
09/09/2008 15:05:00*107.03*107.04*107.07*107.01
09/09/2008 15:10:00*107.04*107.19*107.23*107.02
09/09/2008 15:15:00*107.19*107.19*107.23*107.15
09/09/2008 15:20:00*107.19*107.12*107.23*107.1
09/09/2008 15:25:00*107.12*107.11*107.13*107.08
09/09/2008 15:30:00*107.11*107.25*107.25*107.11
09/09/2008 15:35:00*107.25*107.2*107.28*107.2
09/09/2008 15:40:00*107.2*107.15*107.21*107.12
09/09/2008 15:45:00*107.15*107.04*107.16*107.04
09/09/2008 15:50:00*107.04*107.01*107.07*107.0
09/09/2008 15:55:00*107.01*107.02*107.05*107.0
09/09/2008 16:00:00*107.02*107.07*107.1*107.02
09/09/2008 16:05:00*107.07*107.09*107.16*107.07
09/09/2008 16:10:00*107.09*107.1*107.11*107.06
09/09/2008 16:15:00*107.1*107.09*107.1*107.06
09/09/2008 16:20:00*107.09*107.06*107.09*107.06
09/09/2008 16:25:00*107.06*106.98*107.08*106.97
09/09/2008 16:30:00*106.98*106.91*106.98*106.87
09/09/2008 16:35:00*106.91*106.86*106.91*106.83
09/09/2008 16:40:00*106.86*106.75*106.86*106.65
09/09/2008 16:45:00*106.75*106.96*107.02*106.74
09/09/2008 16:50:00*106.96*106.82*107.02*106.8
09/09/2008 16:55:00*106.82*106.94*106.95*106.82
09/09/2008 17:00:00*106.94*106.78*106.94*106.78
