09/07/2008 15:50:00*108.55*108.64*108.69*108.55
09/07/2008 15:55:00*108.64*108.69*108.78*108.64
09/07/2008 16:00:00*108.69*108.43*108.69*108.43
09/07/2008 16:05:00*108.43*108.57*108.6*108.43
09/07/2008 16:10:00*108.57*108.61*108.65*108.55
09/07/2008 16:15:00*108.61*108.65*108.66*108.56
09/07/2008 16:20:00*108.65*108.58*108.65*108.56
09/07/2008 16:30:00*108.61*108.71*108.71*108.6
09/07/2008 16:35:00*108.71*108.71*108.72*108.68
09/07/2008 16:40:00*108.71*108.64*108.74*108.64
09/07/2008 16:45:00*108.64*108.7*108.72*108.63
09/07/2008 16:50:00*108.7*108.75*108.78*108.69
09/07/2008 16:55:00*108.75*108.73*108.79*108.72
09/07/2008 17:00:00*108.73*108.65*108.75*108.64
