09/04/2008 17:05:00*107.05*107.07*107.11*107.04
09/04/2008 17:10:00*107.07*107.05*107.11*107.03
09/04/2008 17:15:00*107.05*107.15*107.2*107.03
09/04/2008 17:20:00*107.15*106.86*107.2*106.77
09/04/2008 17:25:00*106.86*106.56*106.89*106.4
09/04/2008 17:30:00*106.56*106.4*106.65*106.35
09/04/2008 17:35:00*106.4*106.43*106.45*106.24
09/04/2008 17:40:00*106.43*106.53*106.61*106.4
09/04/2008 17:45:00*106.53*106.53*106.56*106.48
09/04/2008 17:50:00*106.53*106.56*106.58*106.51
09/04/2008 17:55:00*106.56*106.5*106.56*106.48
09/04/2008 18:00:00*106.5*106.43*106.52*106.43
09/04/2008 18:05:00*106.43*106.1*106.43*106.05
09/04/2008 18:10:00*106.1*105.88*106.1*105.7
09/04/2008 18:15:00*105.88*106.1*106.11*105.84
09/04/2008 18:20:00*106.1*105.99*106.11*105.95
09/04/2008 18:25:00*105.99*106.09*106.1*105.9
09/04/2008 18:30:00*106.09*106.23*106.25*106.06
09/04/2008 18:35:00*106.23*106.21*106.29*106.16
09/04/2008 18:40:00*106.21*106.21*106.23*106.15
09/04/2008 18:45:00*106.21*106.43*106.46*106.19
09/04/2008 18:50:00*106.43*106.42*106.47*106.32
09/04/2008 18:55:00*106.42*106.53*106.53*106.32
09/04/2008 19:00:00*106.53*106.76*106.77*106.49
09/04/2008 19:05:00*106.76*106.57*106.77*106.5
09/04/2008 19:10:00*106.57*106.69*106.69*106.51
09/04/2008 19:15:00*106.69*106.66*106.78*106.63
09/04/2008 19:20:00*106.66*106.73*106.82*106.64
09/04/2008 19:25:00*106.73*106.56*106.74*106.55
09/04/2008 19:30:00*106.56*106.54*106.56*106.4
09/04/2008 19:35:00*106.54*106.61*106.61*106.52
09/04/2008 19:40:00*106.61*106.68*106.75*106.59
09/04/2008 19:45:00*106.68*106.7*106.72*106.63
09/04/2008 19:50:00*106.7*106.61*106.71*106.56
09/04/2008 19:55:00*106.61*106.59*106.66*106.56
09/04/2008 20:00:00*106.59*106.52*106.6*106.45
09/04/2008 20:05:00*106.52*106.64*106.67*106.51
09/04/2008 20:10:00*106.64*106.67*106.68*106.62
09/04/2008 20:15:00*106.67*106.58*106.69*106.53
09/04/2008 20:20:00*106.58*106.72*106.75*106.58
09/04/2008 20:25:00*106.72*106.7*106.72*106.64
09/04/2008 20:30:00*106.7*106.66*106.75*106.65
09/04/2008 20:35:00*106.66*106.67*106.73*106.65
09/04/2008 20:40:00*106.67*106.68*106.69*106.6
09/04/2008 20:45:00*106.68*106.71*106.72*106.68
09/04/2008 20:50:00*106.71*106.7*106.72*106.68
09/04/2008 20:55:00*106.7*106.73*106.74*106.68
09/04/2008 21:00:00*106.73*106.71*106.76*106.69
09/04/2008 21:05:00*106.71*106.62*106.72*106.62
09/04/2008 21:10:00*106.62*106.68*106.69*106.59
09/04/2008 21:15:00*106.68*106.69*106.69*106.63
09/04/2008 21:20:00*106.69*106.85*106.87*106.69
09/04/2008 21:25:00*106.85*106.97*107.01*106.85
09/04/2008 21:30:00*106.97*107.03*107.1*106.96
09/04/2008 21:35:00*107.03*107.14*107.17*107.02
09/04/2008 21:40:00*107.14*107.32*107.33*107.14
09/04/2008 21:45:00*107.32*107.15*107.32*107.08
09/04/2008 21:50:00*107.15*107.01*107.16*106.97
09/04/2008 21:55:00*107.01*106.99*107.04*106.9
09/04/2008 22:00:00*106.99*106.97*107.01*106.93
09/04/2008 22:05:00*106.97*107.04*107.06*106.96
09/04/2008 22:10:00*107.04*107.06*107.07*107.02
09/04/2008 22:15:00*107.06*107.05*107.12*107.05
09/04/2008 22:20:00*107.05*106.97*107.05*106.96
09/04/2008 22:25:00*106.97*107.04*107.05*106.95
09/04/2008 22:30:00*107.04*107.01*107.08*107.0
09/04/2008 22:35:00*107.01*106.95*107.01*106.95
09/04/2008 22:40:00*106.95*106.97*106.98*106.93
09/04/2008 22:45:00*106.97*106.94*106.97*106.88
09/04/2008 22:50:00*106.94*106.99*107.0*106.94
09/04/2008 22:55:00*106.99*106.96*107.01*106.94
09/04/2008 23:00:00*106.96*106.93*106.96*106.93
09/04/2008 23:05:00*106.93*106.87*106.93*106.81
09/04/2008 23:10:00*106.87*106.79*106.87*106.78
09/04/2008 23:15:00*106.79*106.69*106.85*106.67
09/04/2008 23:20:00*106.69*106.75*106.75*106.66
09/04/2008 23:25:00*106.75*106.67*106.77*106.67
09/04/2008 23:30:00*106.67*106.74*106.74*106.67
09/04/2008 23:35:00*106.74*106.86*106.86*106.73
09/04/2008 23:40:00*106.86*106.86*106.92*106.85
09/04/2008 23:45:00*106.86*106.85*106.87*106.79
09/04/2008 23:50:00*106.85*106.77*106.85*106.75
09/04/2008 23:55:00*106.77*106.8*106.83*106.77
09/05/2008 00:00:00*106.8*106.72*106.81*106.71
09/05/2008 00:05:00*106.72*106.75*106.79*106.72
09/05/2008 00:10:00*106.75*106.71*106.76*106.71
09/05/2008 00:15:00*106.71*106.71*106.73*106.7
09/05/2008 00:20:00*106.71*106.69*106.72*106.69
09/05/2008 00:25:00*106.69*106.68*106.7*106.65
09/05/2008 00:30:00*106.68*106.7*106.7*106.65
09/05/2008 00:35:00*106.7*106.73*106.73*106.68
09/05/2008 00:40:00*106.73*106.69*106.75*106.69
09/05/2008 00:45:00*106.69*106.69*106.71*106.64
09/05/2008 00:50:00*106.69*106.68*106.7*106.66
09/05/2008 00:55:00*106.68*106.69*106.7*106.64
09/05/2008 01:00:00*106.69*106.7*106.72*106.69
09/05/2008 01:05:00*106.7*106.59*106.7*106.59
09/05/2008 01:10:00*106.59*106.57*106.59*106.54
09/05/2008 01:15:00*106.57*106.64*106.66*106.56
09/05/2008 01:20:00*106.64*106.63*106.68*106.61
09/05/2008 01:25:00*106.63*106.62*106.64*106.6
09/05/2008 01:30:00*106.62*106.61*106.65*106.61
09/05/2008 01:35:00*106.61*106.6*106.62*106.56
09/05/2008 01:40:00*106.6*106.56*106.6*106.53
09/05/2008 01:45:00*106.56*106.59*106.59*106.56
09/05/2008 01:50:00*106.59*106.57*106.6*106.52
09/05/2008 01:55:00*106.57*106.57*106.6*106.57
09/05/2008 02:00:00*106.57*106.56*106.59*106.52
09/05/2008 02:05:00*106.56*106.53*106.57*106.51
09/05/2008 02:10:00*106.53*106.56*106.56*106.52
09/05/2008 02:15:00*106.56*106.69*106.74*106.56
09/05/2008 02:20:00*106.69*106.84*106.85*106.69
09/05/2008 02:25:00*106.84*106.77*106.91*106.75
09/05/2008 02:30:00*106.77*106.84*106.87*106.77
09/05/2008 02:35:00*106.84*106.82*106.87*106.72
09/05/2008 02:40:00*106.82*106.92*106.94*106.81
09/05/2008 02:45:00*106.92*106.9*106.96*106.88
09/05/2008 02:50:00*106.9*106.94*107.0*106.9
09/05/2008 02:55:00*106.94*106.91*106.98*106.9
09/05/2008 03:00:00*106.91*106.71*106.94*106.67
09/05/2008 03:05:00*106.71*106.69*106.75*106.67
09/05/2008 03:10:00*106.69*106.68*106.7*106.64
09/05/2008 03:15:00*106.68*106.75*106.76*106.66
09/05/2008 03:20:00*106.75*106.72*106.75*106.65
09/05/2008 03:25:00*106.72*106.71*106.78*106.68
09/05/2008 03:30:00*106.71*106.73*106.74*106.68
09/05/2008 03:35:00*106.73*106.71*106.77*106.69
09/05/2008 03:40:00*106.71*106.62*106.72*106.61
09/05/2008 03:45:00*106.62*106.62*106.64*106.6
09/05/2008 03:50:00*106.62*106.47*106.62*106.46
09/05/2008 03:55:00*106.47*106.44*106.47*106.4
09/05/2008 04:00:00*106.44*106.47*106.51*106.44
09/05/2008 04:05:00*106.47*106.43*106.54*106.42
09/05/2008 04:10:00*106.43*106.44*106.52*106.42
09/05/2008 04:15:00*106.44*106.2*106.45*106.2
09/05/2008 04:20:00*106.2*106.18*106.33*106.15
09/05/2008 04:25:00*106.18*106.23*106.25*106.14
09/05/2008 04:30:00*106.23*106.24*106.35*106.16
09/05/2008 04:35:00*106.24*106.28*106.33*106.24
09/05/2008 04:40:00*106.28*106.35*106.42*106.28
09/05/2008 04:45:00*106.35*106.32*106.39*106.3
09/05/2008 04:50:00*106.32*106.41*106.41*106.32
09/05/2008 04:55:00*106.41*106.28*106.45*106.27
09/05/2008 05:00:00*106.28*106.26*106.31*106.23
09/05/2008 05:05:00*106.26*106.26*106.27*106.23
09/05/2008 05:10:00*106.26*106.3*106.33*106.2
09/05/2008 05:15:00*106.3*106.28*106.33*106.28
09/05/2008 05:20:00*106.28*106.29*106.3*106.23
09/05/2008 05:25:00*106.29*106.31*106.36*106.29
09/05/2008 05:30:00*106.31*106.36*106.38*106.3
09/05/2008 05:35:00*106.36*106.33*106.39*106.33
09/05/2008 05:40:00*106.33*106.37*106.4*106.33
09/05/2008 05:45:00*106.37*106.38*106.43*106.36
09/05/2008 05:50:00*106.38*106.35*106.4*106.33
09/05/2008 05:55:00*106.35*106.33*106.36*106.31
09/05/2008 06:00:00*106.33*106.34*106.34*106.33
09/05/2008 06:05:00*106.34*106.38*106.38*106.31
09/05/2008 06:10:00*106.38*106.29*106.39*106.28
09/05/2008 06:15:00*106.29*106.25*106.3*106.25
09/05/2008 06:20:00*106.25*106.22*106.26*106.22
09/05/2008 06:25:00*106.22*106.29*106.29*106.22
09/05/2008 06:30:00*106.29*106.36*106.37*106.28
09/05/2008 06:35:00*106.36*106.29*106.37*106.24
09/05/2008 06:40:00*106.29*106.26*106.31*106.22
09/05/2008 06:45:00*106.26*106.27*106.29*106.25
09/05/2008 06:50:00*106.27*106.28*106.3*106.27
09/05/2008 06:55:00*106.28*106.27*106.31*106.26
09/05/2008 07:00:00*106.27*106.21*106.34*106.2
09/05/2008 07:05:00*106.21*106.26*106.29*106.21
09/05/2008 07:10:00*106.26*106.26*106.28*106.24
09/05/2008 07:15:00*106.26*106.27*106.35*106.25
09/05/2008 07:20:00*106.27*106.31*106.33*106.27
09/05/2008 07:25:00*106.31*106.24*106.31*106.22
09/05/2008 07:30:00*106.24*106.23*106.24*106.21
09/05/2008 07:35:00*106.23*106.27*106.29*106.23
09/05/2008 07:40:00*106.27*106.27*106.3*106.23
09/05/2008 07:45:00*106.27*106.27*106.29*106.22
09/05/2008 07:50:00*106.27*106.34*106.34*106.27
09/05/2008 07:55:00*106.34*106.31*106.38*106.3
09/05/2008 08:00:00*106.31*106.31*106.33*106.29
09/05/2008 08:05:00*106.31*106.33*106.34*106.29
09/05/2008 08:10:00*106.33*106.4*106.41*106.32
09/05/2008 08:15:00*106.4*106.36*106.4*106.3
09/05/2008 08:20:00*106.36*106.32*106.38*106.32
09/05/2008 08:25:00*106.32*106.3*106.33*106.29
09/05/2008 08:30:00*106.3*106.26*106.37*106.25
09/05/2008 08:35:00*106.26*105.9*106.26*105.52
09/05/2008 08:40:00*105.9*105.81*105.95*105.75
09/05/2008 08:45:00*105.81*105.99*106.06*105.81
09/05/2008 08:50:00*105.99*106.17*106.39*105.98
09/05/2008 08:55:00*106.17*106.0*106.21*105.94
09/05/2008 09:00:00*106.0*106.02*106.09*105.98
09/05/2008 09:05:00*106.02*106.22*106.29*106.02
09/05/2008 09:10:00*106.22*106.24*106.36*106.19
09/05/2008 09:15:00*106.24*106.42*106.48*106.21
09/05/2008 09:20:00*106.42*106.44*106.46*106.27
09/05/2008 09:25:00*106.44*106.6*106.85*106.4
09/05/2008 09:30:00*106.6*106.6*106.6*106.6
09/05/2008 09:35:00*106.6*106.6*106.6*106.6
09/05/2008 09:40:00*106.6*106.6*106.6*106.6
09/05/2008 09:45:00*106.6*106.6*106.6*106.6
09/05/2008 09:50:00*106.6*106.6*106.6*106.6
09/05/2008 09:55:00*106.6*106.62*106.74*106.53
09/05/2008 10:00:00*106.62*106.59*106.65*106.55
09/05/2008 10:05:00*106.59*106.54*106.6*106.4
09/05/2008 10:10:00*106.54*106.46*106.55*106.37
09/05/2008 10:15:00*106.46*106.39*106.46*106.23
09/05/2008 10:20:00*106.39*106.39*106.44*106.38
09/05/2008 10:25:00*106.39*106.4*106.51*106.38
09/05/2008 10:30:00*106.4*106.37*106.43*106.35
09/05/2008 10:35:00*106.37*106.32*106.37*106.31
09/05/2008 10:40:00*106.32*106.63*106.89*106.32
09/05/2008 10:45:00*106.63*106.66*106.78*106.5
09/05/2008 10:50:00*106.66*106.5*106.66*106.48
09/05/2008 10:55:00*106.5*106.51*106.55*106.41
09/05/2008 11:00:00*106.51*106.43*106.54*106.39
09/05/2008 11:05:00*106.43*106.45*106.5*106.4
09/05/2008 11:10:00*106.45*106.61*106.68*106.43
09/05/2008 11:15:00*106.61*106.53*106.64*106.43
09/05/2008 11:20:00*106.53*106.46*106.61*106.45
09/05/2008 11:25:00*106.46*106.6*106.61*106.46
09/05/2008 11:30:00*106.6*106.69*106.75*106.6
09/05/2008 11:35:00*106.69*106.65*106.69*106.61
09/05/2008 11:40:00*106.65*106.73*106.79*106.65
09/05/2008 11:45:00*106.73*106.79*106.84*106.73
09/05/2008 11:50:00*106.79*106.84*106.84*106.74
09/05/2008 11:55:00*106.84*106.96*107.11*106.84
09/05/2008 12:00:00*106.96*106.95*107.05*106.86
09/05/2008 12:05:00*106.95*107.01*107.1*106.95
09/05/2008 12:10:00*107.01*106.87*107.03*106.87
09/05/2008 12:15:00*106.87*106.82*106.93*106.75
09/05/2008 12:20:00*106.82*106.94*106.97*106.82
09/05/2008 12:25:00*106.94*107.0*107.03*106.91
09/05/2008 12:30:00*107.0*107.03*107.1*106.96
09/05/2008 12:35:00*107.03*107.02*107.1*106.98
09/05/2008 12:40:00*107.02*106.96*107.03*106.96
09/05/2008 12:45:00*106.96*106.98*106.98*106.9
09/05/2008 12:50:00*106.98*107.04*107.09*106.97
09/05/2008 12:55:00*107.04*107.08*107.11*107.02
09/05/2008 13:00:00*107.08*107.07*107.11*107.02
09/05/2008 13:05:00*107.07*107.11*107.19*107.07
09/05/2008 13:10:00*107.11*107.13*107.16*107.09
09/05/2008 13:15:00*107.13*107.11*107.14*107.08
09/05/2008 13:20:00*107.11*107.12*107.14*107.04
09/05/2008 13:25:00*107.12*107.15*107.15*107.09
09/05/2008 13:30:00*107.15*107.06*107.15*107.06
09/05/2008 13:35:00*107.06*107.12*107.16*107.06
09/05/2008 13:40:00*107.12*106.99*107.13*106.98
09/05/2008 13:45:00*106.99*107.02*107.04*106.97
09/05/2008 13:50:00*107.02*106.99*107.03*106.97
09/05/2008 13:55:00*106.99*106.97*107.0*106.96
09/05/2008 14:00:00*106.97*107.06*107.06*106.97
09/05/2008 14:05:00*107.06*106.99*107.08*106.98
09/05/2008 14:10:00*106.99*107.01*107.03*106.97
09/05/2008 14:15:00*107.01*106.98*107.01*106.95
09/05/2008 14:20:00*106.98*107.01*107.01*106.96
09/05/2008 14:25:00*107.01*107.02*107.08*107.01
09/05/2008 14:30:00*107.02*106.98*107.02*106.98
09/05/2008 14:35:00*106.98*107.02*107.03*106.96
09/05/2008 14:40:00*107.02*107.06*107.07*107.01
09/05/2008 14:45:00*107.06*107.06*107.08*106.98
09/05/2008 14:50:00*107.06*107.1*107.13*107.06
09/05/2008 14:55:00*107.1*107.15*107.15*107.1
09/05/2008 15:00:00*107.15*107.12*107.16*107.09
09/05/2008 15:05:00*107.12*107.06*107.12*107.05
09/05/2008 15:10:00*107.06*107.08*107.11*107.06
09/05/2008 15:15:00*107.08*107.09*107.09*107.05
09/05/2008 15:20:00*107.09*107.09*107.1*107.07
09/05/2008 15:25:00*107.09*107.12*107.14*107.08
09/05/2008 15:30:00*107.12*107.09*107.13*107.06
09/05/2008 15:35:00*107.09*107.12*107.13*107.09
09/05/2008 15:40:00*107.12*107.12*107.13*107.09
09/05/2008 15:45:00*107.12*107.14*107.14*107.11
09/05/2008 15:50:00*107.14*107.23*107.23*107.13
09/05/2008 15:55:00*107.23*107.21*107.24*107.2
09/05/2008 16:00:00*107.21*107.2*107.21*107.16
09/05/2008 16:05:00*107.2*107.19*107.2*107.19
