09/03/2008 17:05:00*108.26*108.31*108.33*108.26
09/03/2008 17:10:00*108.31*108.28*108.32*108.27
09/03/2008 17:15:00*108.28*108.34*108.38*108.28
09/03/2008 17:20:00*108.34*108.32*108.4*108.32
09/03/2008 17:25:00*108.32*108.33*108.34*108.32
09/03/2008 17:30:00*108.33*108.28*108.34*108.26
09/03/2008 17:35:00*108.28*108.26*108.29*108.25
09/03/2008 17:40:00*108.26*108.26*108.26*108.26
09/03/2008 17:45:00*108.26*108.25*108.26*108.25
09/03/2008 17:50:00*108.25*108.24*108.25*108.23
09/03/2008 17:55:00*108.24*108.21*108.24*108.19
09/03/2008 18:00:00*108.21*108.21*108.21*108.21
09/03/2008 18:05:00*108.21*108.24*108.25*108.21
09/03/2008 18:10:00*108.24*108.26*108.28*108.24
09/03/2008 18:15:00*108.26*108.25*108.26*108.24
09/03/2008 18:20:00*108.25*108.21*108.25*108.21
09/03/2008 18:25:00*108.21*108.21*108.22*108.2
09/03/2008 18:30:00*108.21*108.22*108.24*108.21
09/03/2008 18:35:00*108.22*108.21*108.22*108.21
09/03/2008 18:40:00*108.21*108.25*108.25*108.21
09/03/2008 18:45:00*108.25*108.28*108.28*108.24
09/03/2008 18:50:00*108.28*108.29*108.3*108.27
09/03/2008 18:55:00*108.29*108.3*108.32*108.28
09/03/2008 19:00:00*108.3*108.32*108.34*108.3
09/03/2008 19:05:00*108.32*108.38*108.38*108.32
09/03/2008 19:10:00*108.38*108.38*108.41*108.37
09/03/2008 19:15:00*108.38*108.36*108.38*108.36
09/03/2008 19:20:00*108.36*108.35*108.38*108.34
09/03/2008 19:25:00*108.35*108.34*108.35*108.34
09/03/2008 19:30:00*108.34*108.34*108.35*108.33
09/03/2008 19:35:00*108.34*108.28*108.34*108.27
09/03/2008 19:40:00*108.28*108.31*108.31*108.28
09/03/2008 19:45:00*108.31*108.33*108.34*108.29
09/03/2008 19:50:00*108.33*108.28*108.33*108.27
09/03/2008 19:55:00*108.28*108.35*108.36*108.28
09/03/2008 20:00:00*108.35*108.32*108.36*108.3
09/03/2008 20:05:00*108.32*108.36*108.38*108.26
09/03/2008 20:10:00*108.36*108.33*108.37*108.32
09/03/2008 20:15:00*108.33*108.27*108.35*108.27
09/03/2008 20:20:00*108.27*108.25*108.28*108.24
09/03/2008 20:25:00*108.25*108.26*108.29*108.22
09/03/2008 20:30:00*108.26*108.22*108.27*108.21
09/03/2008 20:35:00*108.22*108.21*108.24*108.19
09/03/2008 20:40:00*108.21*108.18*108.21*108.13
09/03/2008 20:45:00*108.18*108.21*108.22*108.18
09/03/2008 20:50:00*108.21*108.25*108.26*108.2
09/03/2008 20:55:00*108.25*108.28*108.29*108.25
09/03/2008 21:00:00*108.28*108.21*108.29*108.21
09/03/2008 21:05:00*108.21*108.15*108.22*108.13
09/03/2008 21:10:00*108.15*108.16*108.2*108.15
09/03/2008 21:15:00*108.16*108.17*108.23*108.16
09/03/2008 21:20:00*108.17*108.08*108.18*108.07
09/03/2008 21:25:00*108.08*108.09*108.09*108.06
09/03/2008 21:30:00*108.09*108.09*108.11*108.07
09/03/2008 21:35:00*108.09*108.19*108.22*108.09
09/03/2008 21:40:00*108.19*108.2*108.25*108.17
09/03/2008 21:45:00*108.2*108.14*108.2*108.14
09/03/2008 21:50:00*108.14*108.13*108.14*108.07
09/03/2008 21:55:00*108.13*108.15*108.16*108.12
09/03/2008 22:00:00*108.15*108.12*108.16*108.12
09/03/2008 22:05:00*108.12*108.09*108.17*108.09
09/03/2008 22:10:00*108.09*108.13*108.14*108.09
09/03/2008 22:15:00*108.13*108.1*108.13*108.09
09/03/2008 22:20:00*108.1*108.07*108.1*108.06
09/03/2008 22:25:00*108.07*108.11*108.12*108.06
09/03/2008 22:30:00*108.11*108.13*108.13*108.1
09/03/2008 22:35:00*108.13*108.17*108.17*108.12
09/03/2008 22:40:00*108.17*108.14*108.19*108.14
09/03/2008 22:45:00*108.14*108.11*108.14*108.08
09/03/2008 22:50:00*108.11*108.08*108.11*108.07
09/03/2008 22:55:00*108.08*108.13*108.14*108.08
09/03/2008 23:00:00*108.13*108.11*108.13*108.09
09/03/2008 23:05:00*108.11*108.09*108.11*108.09
09/03/2008 23:10:00*108.09*108.06*108.09*108.05
09/03/2008 23:15:00*108.06*108.05*108.1*108.05
09/03/2008 23:20:00*108.05*108.03*108.05*107.99
09/03/2008 23:25:00*108.03*107.98*108.03*107.96
09/03/2008 23:30:00*107.98*108.06*108.07*107.97
09/03/2008 23:35:00*108.06*108.13*108.18*108.06
09/03/2008 23:40:00*108.13*108.11*108.14*108.11
09/03/2008 23:45:00*108.11*108.09*108.11*108.08
09/03/2008 23:50:00*108.09*108.01*108.09*108.01
09/03/2008 23:55:00*108.01*108.01*108.02*107.98
09/04/2008 00:00:00*108.01*108.06*108.06*108.0
09/04/2008 00:05:00*108.06*107.97*108.06*107.96
09/04/2008 00:10:00*107.97*108.01*108.04*107.95
09/04/2008 00:15:00*108.01*107.99*108.02*107.99
09/04/2008 00:20:00*107.99*107.97*108.0*107.97
09/04/2008 00:25:00*107.97*107.99*108.03*107.97
09/04/2008 00:30:00*107.99*107.97*108.0*107.96
09/04/2008 00:35:00*107.97*107.97*107.98*107.93
09/04/2008 00:40:00*107.97*108.0*108.01*107.97
09/04/2008 00:45:00*108.0*108.05*108.05*108.0
09/04/2008 00:50:00*108.05*108.05*108.06*108.04
09/04/2008 00:55:00*108.05*108.05*108.06*108.04
09/04/2008 01:00:00*108.05*108.07*108.09*108.05
09/04/2008 01:05:00*108.07*108.04*108.08*108.04
09/04/2008 01:10:00*108.04*108.02*108.05*108.02
09/04/2008 01:15:00*108.02*108.05*108.05*108.0
09/04/2008 01:20:00*108.05*108.0*108.09*108.0
09/04/2008 01:25:00*108.0*108.03*108.07*108.0
09/04/2008 01:30:00*108.03*108.06*108.08*108.03
09/04/2008 01:35:00*108.06*108.07*108.08*108.03
09/04/2008 01:40:00*108.07*108.13*108.13*108.05
09/04/2008 01:45:00*108.13*108.09*108.14*108.07
09/04/2008 01:50:00*108.09*108.16*108.17*108.09
09/04/2008 01:55:00*108.16*108.09*108.16*108.09
09/04/2008 02:00:00*108.09*108.11*108.15*108.08
09/04/2008 02:05:00*108.11*108.06*108.12*108.04
09/04/2008 02:10:00*108.06*108.03*108.1*108.02
09/04/2008 02:15:00*108.03*107.99*108.07*107.96
09/04/2008 02:20:00*107.99*108.05*108.08*107.98
09/04/2008 02:25:00*108.05*108.0*108.06*107.99
09/04/2008 02:30:00*108.0*107.9*108.0*107.84
09/04/2008 02:35:00*107.9*107.99*107.99*107.9
09/04/2008 02:40:00*107.99*107.95*108.03*107.95
09/04/2008 02:45:00*107.95*108.05*108.06*107.95
09/04/2008 02:50:00*108.05*108.07*108.08*108.02
09/04/2008 02:55:00*108.07*108.1*108.1*108.06
09/04/2008 03:00:00*108.1*108.07*108.1*107.99
09/04/2008 03:05:00*108.07*108.12*108.15*108.05
09/04/2008 03:10:00*108.12*108.04*108.13*108.04
09/04/2008 03:15:00*108.04*108.09*108.1*108.04
09/04/2008 03:20:00*108.09*108.09*108.12*108.05
09/04/2008 03:25:00*108.09*108.22*108.26*108.05
09/04/2008 03:30:00*108.22*108.26*108.3*108.22
09/04/2008 03:35:00*108.26*108.2*108.28*108.2
09/04/2008 03:40:00*108.2*108.2*108.22*108.15
09/04/2008 03:45:00*108.2*108.35*108.36*108.19
09/04/2008 03:50:00*108.35*108.41*108.52*108.35
09/04/2008 03:55:00*108.41*108.32*108.43*108.3
09/04/2008 04:00:00*108.32*108.33*108.37*108.28
09/04/2008 04:05:00*108.33*108.41*108.41*108.27
09/04/2008 04:10:00*108.41*108.39*108.44*108.37
09/04/2008 04:15:00*108.39*108.41*108.42*108.37
09/04/2008 04:20:00*108.41*108.38*108.42*108.38
09/04/2008 04:25:00*108.38*108.49*108.5*108.38
09/04/2008 04:30:00*108.49*108.48*108.5*108.43
09/04/2008 04:35:00*108.48*108.53*108.53*108.45
09/04/2008 04:40:00*108.53*108.49*108.55*108.46
09/04/2008 04:45:00*108.49*108.45*108.5*108.4
09/04/2008 04:50:00*108.45*108.39*108.47*108.39
09/04/2008 04:55:00*108.39*108.35*108.41*108.33
09/04/2008 05:00:00*108.35*108.36*108.39*108.3
09/04/2008 05:05:00*108.36*108.42*108.42*108.36
09/04/2008 05:10:00*108.42*108.47*108.5*108.42
09/04/2008 05:15:00*108.47*108.44*108.48*108.44
09/04/2008 05:20:00*108.44*108.44*108.46*108.43
09/04/2008 05:25:00*108.44*108.41*108.45*108.4
09/04/2008 05:30:00*108.41*108.4*108.41*108.39
09/04/2008 05:35:00*108.4*108.35*108.4*108.35
09/04/2008 05:40:00*108.35*108.37*108.38*108.35
09/04/2008 05:45:00*108.37*108.4*108.4*108.35
09/04/2008 05:50:00*108.4*108.39*108.41*108.38
09/04/2008 05:55:00*108.39*108.36*108.39*108.35
09/04/2008 06:00:00*108.36*108.36*108.39*108.36
09/04/2008 06:05:00*108.36*108.31*108.39*108.3
09/04/2008 06:10:00*108.31*108.3*108.32*108.26
09/04/2008 06:15:00*108.3*108.32*108.33*108.29
09/04/2008 06:20:00*108.32*108.37*108.38*108.32
09/04/2008 06:25:00*108.37*108.33*108.38*108.31
09/04/2008 06:30:00*108.33*108.33*108.34*108.31
09/04/2008 06:35:00*108.33*108.33*108.34*108.32
09/04/2008 06:40:00*108.33*108.38*108.38*108.33
09/04/2008 06:45:00*108.38*108.39*108.41*108.37
09/04/2008 06:50:00*108.39*108.47*108.47*108.38
09/04/2008 06:55:00*108.47*108.38*108.5*108.38
09/04/2008 07:00:00*108.38*108.39*108.4*108.35
09/04/2008 07:05:00*108.39*108.37*108.4*108.32
09/04/2008 07:10:00*108.37*108.38*108.4*108.35
09/04/2008 07:15:00*108.38*108.43*108.48*108.38
09/04/2008 07:20:00*108.43*108.38*108.48*108.37
09/04/2008 07:25:00*108.38*108.45*108.45*108.36
09/04/2008 07:30:00*108.45*108.44*108.46*108.4
09/04/2008 07:35:00*108.44*108.43*108.47*108.41
09/04/2008 07:40:00*108.43*108.4*108.45*108.4
09/04/2008 07:45:00*108.4*108.42*108.43*108.38
09/04/2008 07:50:00*108.42*108.38*108.45*108.36
09/04/2008 07:55:00*108.38*108.33*108.39*108.32
09/04/2008 08:00:00*108.33*108.33*108.38*108.33
09/04/2008 08:05:00*108.33*108.3*108.35*108.29
09/04/2008 08:10:00*108.3*108.29*108.34*108.28
09/04/2008 08:15:00*108.29*108.13*108.29*108.13
09/04/2008 08:20:00*108.13*108.21*108.25*108.11
09/04/2008 08:25:00*108.21*108.26*108.27*108.14
09/04/2008 08:30:00*108.26*108.2*108.27*108.2
09/04/2008 08:35:00*108.2*108.28*108.32*108.12
09/04/2008 08:40:00*108.28*108.22*108.35*108.22
09/04/2008 08:45:00*108.22*108.2*108.28*108.19
09/04/2008 08:50:00*108.2*108.22*108.27*108.19
09/04/2008 08:55:00*108.22*108.21*108.23*108.16
09/04/2008 09:00:00*108.21*108.22*108.23*108.19
09/04/2008 09:05:00*108.22*108.19*108.25*108.16
09/04/2008 09:10:00*108.19*108.1*108.23*108.1
09/04/2008 09:15:00*108.1*108.09*108.11*108.03
09/04/2008 09:20:00*108.09*108.16*108.18*108.07
09/04/2008 09:25:00*108.16*108.12*108.2*108.12
09/04/2008 09:30:00*108.12*108.07*108.13*108.05
09/04/2008 09:35:00*108.07*108.09*108.11*108.05
09/04/2008 09:40:00*108.09*108.1*108.13*108.06
09/04/2008 09:45:00*108.1*108.1*108.13*108.09
09/04/2008 09:50:00*108.1*108.07*108.11*108.01
09/04/2008 09:55:00*108.07*108.08*108.1*108.04
09/04/2008 10:00:00*108.08*108.07*108.12*108.04
09/04/2008 10:05:00*108.07*108.16*108.16*108.04
09/04/2008 10:10:00*108.16*108.22*108.23*108.16
09/04/2008 10:15:00*108.22*108.17*108.22*108.16
09/04/2008 10:20:00*108.17*108.19*108.2*108.13
09/04/2008 10:25:00*108.19*108.21*108.23*108.18
09/04/2008 10:30:00*108.21*108.18*108.21*108.12
09/04/2008 10:35:00*108.18*108.02*108.2*108.0
09/04/2008 10:40:00*108.02*108.08*108.12*108.02
09/04/2008 10:45:00*108.08*108.01*108.11*107.99
09/04/2008 10:50:00*108.01*107.89*108.03*107.89
09/04/2008 10:55:00*107.89*107.94*107.95*107.85
09/04/2008 11:00:00*107.94*108.06*108.07*107.93
09/04/2008 11:05:00*108.06*108.02*108.07*108.01
09/04/2008 11:10:00*108.02*107.95*108.04*107.95
09/04/2008 11:15:00*107.95*107.95*107.99*107.93
09/04/2008 11:20:00*107.95*107.81*107.95*107.74
09/04/2008 11:25:00*107.81*107.87*107.9*107.65
09/04/2008 11:30:00*107.87*107.77*107.95*107.75
09/04/2008 11:35:00*107.77*107.64*107.77*107.54
09/04/2008 11:40:00*107.64*107.82*107.83*107.64
09/04/2008 11:45:00*107.82*107.81*107.92*107.81
09/04/2008 11:50:00*107.81*107.71*107.81*107.71
09/04/2008 11:55:00*107.71*107.74*107.8*107.71
09/04/2008 12:00:00*107.74*107.76*107.76*107.72
09/04/2008 12:05:00*107.76*107.77*107.78*107.74
09/04/2008 12:10:00*107.77*107.86*107.86*107.77
09/04/2008 12:15:00*107.86*107.83*107.87*107.81
09/04/2008 12:20:00*107.83*107.79*107.84*107.79
09/04/2008 12:25:00*107.79*107.8*107.82*107.77
09/04/2008 12:30:00*107.8*107.81*107.81*107.78
09/04/2008 12:35:00*107.81*107.74*107.82*107.73
09/04/2008 12:40:00*107.74*107.74*107.78*107.72
09/04/2008 12:45:00*107.74*107.74*107.78*107.71
09/04/2008 12:50:00*107.74*107.65*107.74*107.64
09/04/2008 12:55:00*107.65*107.56*107.65*107.53
09/04/2008 13:00:00*107.56*107.43*107.56*107.35
09/04/2008 13:05:00*107.43*107.42*107.44*107.35
09/04/2008 13:10:00*107.42*107.39*107.42*107.36
09/04/2008 13:15:00*107.39*107.31*107.39*107.3
09/04/2008 13:20:00*107.31*107.25*107.33*107.19
09/04/2008 13:25:00*107.25*107.2*107.25*107.2
09/04/2008 13:30:00*107.2*107.2*107.21*107.15
09/04/2008 13:35:00*107.2*107.26*107.26*107.15
09/04/2008 13:40:00*107.26*107.32*107.32*107.25
09/04/2008 13:45:00*107.32*107.34*107.34*107.31
09/04/2008 13:50:00*107.34*107.39*107.4*107.34
09/04/2008 13:55:00*107.39*107.36*107.39*107.33
09/04/2008 14:00:00*107.36*107.38*107.38*107.34
09/04/2008 14:05:00*107.38*107.27*107.39*107.23
09/04/2008 14:10:00*107.27*107.14*107.3*107.14
09/04/2008 14:15:00*107.14*107.04*107.15*107.03
09/04/2008 14:20:00*107.04*107.16*107.24*107.01
09/04/2008 14:25:00*107.16*107.02*107.17*106.99
09/04/2008 14:30:00*107.02*107.12*107.15*107.01
09/04/2008 14:35:00*107.12*107.15*107.15*107.09
09/04/2008 14:40:00*107.15*107.1*107.16*107.07
09/04/2008 14:45:00*107.1*107.06*107.1*107.04
09/04/2008 14:50:00*107.06*107.04*107.06*107.01
09/04/2008 14:55:00*107.04*106.99*107.04*106.96
09/04/2008 15:00:00*106.99*106.98*107.06*106.96
09/04/2008 15:05:00*106.98*107.09*107.1*106.96
09/04/2008 15:10:00*107.09*107.09*107.14*107.06
09/04/2008 15:15:00*107.09*107.21*107.21*107.01
09/04/2008 15:20:00*107.21*107.1*107.22*107.1
09/04/2008 15:25:00*107.1*107.07*107.12*107.04
09/04/2008 15:30:00*107.07*107.13*107.13*107.06
09/04/2008 15:35:00*107.13*107.11*107.13*107.06
09/04/2008 15:40:00*107.11*107.07*107.15*107.06
09/04/2008 15:45:00*107.07*107.1*107.14*107.07
09/04/2008 15:50:00*107.1*107.08*107.11*107.07
09/04/2008 15:55:00*107.08*107.08*107.11*107.07
09/04/2008 16:00:00*107.08*107.05*107.12*107.05
09/04/2008 16:05:00*107.05*107.03*107.09*107.03
09/04/2008 16:10:00*107.03*107.01*107.04*106.99
09/04/2008 16:15:00*107.01*107.03*107.04*106.99
09/04/2008 16:20:00*107.03*107.12*107.12*107.03
09/04/2008 16:25:00*107.12*107.11*107.16*107.1
09/04/2008 16:30:00*107.11*107.05*107.12*107.05
09/04/2008 16:35:00*107.05*107.05*107.07*107.05
09/04/2008 16:40:00*107.05*107.1*107.11*107.05
09/04/2008 16:45:00*107.1*107.07*107.1*107.05
09/04/2008 16:50:00*107.07*107.11*107.15*107.06
09/04/2008 16:55:00*107.11*107.06*107.14*107.04
09/04/2008 17:00:00*107.06*107.05*107.07*107.04
