09/02/2008 17:05:00*108.59*108.55*108.6*108.55
09/02/2008 17:10:00*108.55*108.55*108.57*108.54
09/02/2008 17:15:00*108.55*108.59*108.61*108.55
09/02/2008 17:20:00*108.59*108.6*108.61*108.59
09/02/2008 17:25:00*108.6*108.64*108.66*108.6
09/02/2008 17:30:00*108.64*108.68*108.68*108.64
09/02/2008 17:35:00*108.68*108.68*108.69*108.67
09/02/2008 17:40:00*108.68*108.68*108.71*108.67
09/02/2008 17:45:00*108.68*108.65*108.68*108.63
09/02/2008 17:50:00*108.65*108.62*108.66*108.62
09/02/2008 17:55:00*108.62*108.58*108.62*108.58
09/02/2008 18:00:00*108.58*108.59*108.59*108.58
09/02/2008 18:05:00*108.59*108.59*108.6*108.58
09/02/2008 18:10:00*108.59*108.59*108.61*108.58
09/02/2008 18:15:00*108.59*108.58*108.59*108.58
09/02/2008 18:20:00*108.58*108.61*108.64*108.58
09/02/2008 18:25:00*108.61*108.63*108.63*108.61
09/02/2008 18:30:00*108.63*108.65*108.71*108.62
09/02/2008 18:35:00*108.65*108.65*108.67*108.65
09/02/2008 18:40:00*108.65*108.67*108.67*108.64
09/02/2008 18:45:00*108.67*108.67*108.68*108.65
09/02/2008 18:50:00*108.67*108.69*108.71*108.67
09/02/2008 18:55:00*108.69*108.65*108.69*108.64
09/02/2008 19:00:00*108.65*108.65*108.67*108.65
09/02/2008 19:05:00*108.65*108.64*108.65*108.61
09/02/2008 19:10:00*108.64*108.64*108.64*108.63
09/02/2008 19:15:00*108.64*108.61*108.66*108.59
09/02/2008 19:20:00*108.61*108.58*108.61*108.57
09/02/2008 19:25:00*108.58*108.55*108.58*108.53
09/02/2008 19:30:00*108.55*108.52*108.55*108.51
09/02/2008 19:35:00*108.52*108.51*108.52*108.5
09/02/2008 19:40:00*108.51*108.53*108.55*108.5
09/02/2008 19:45:00*108.53*108.52*108.54*108.51
09/02/2008 19:50:00*108.52*108.51*108.52*108.5
09/02/2008 19:55:00*108.51*108.47*108.51*108.47
09/02/2008 20:00:00*108.47*108.45*108.49*108.42
09/02/2008 20:05:00*108.45*108.54*108.54*108.45
09/02/2008 20:10:00*108.54*108.55*108.58*108.52
09/02/2008 20:15:00*108.55*108.57*108.58*108.5
09/02/2008 20:20:00*108.57*108.58*108.58*108.54
09/02/2008 20:25:00*108.58*108.6*108.64*108.58
09/02/2008 20:30:00*108.6*108.64*108.67*108.59
09/02/2008 20:35:00*108.64*108.69*108.7*108.64
09/02/2008 20:40:00*108.69*108.73*108.75*108.68
09/02/2008 20:45:00*108.73*108.75*108.76*108.7
09/02/2008 20:50:00*108.75*108.76*108.77*108.74
09/02/2008 20:55:00*108.76*108.84*108.86*108.76
09/02/2008 21:00:00*108.84*108.75*108.84*108.74
09/02/2008 21:05:00*108.75*108.77*108.8*108.72
09/02/2008 21:10:00*108.77*108.8*108.81*108.77
09/02/2008 21:15:00*108.8*108.78*108.81*108.78
09/02/2008 21:20:00*108.78*108.75*108.79*108.73
09/02/2008 21:25:00*108.75*108.71*108.76*108.7
09/02/2008 21:30:00*108.71*108.66*108.71*108.64
09/02/2008 21:35:00*108.66*108.7*108.75*108.66
09/02/2008 21:40:00*108.7*108.71*108.73*108.69
09/02/2008 21:45:00*108.71*108.71*108.71*108.68
09/02/2008 21:50:00*108.71*108.74*108.74*108.69
09/02/2008 21:55:00*108.74*108.76*108.78*108.74
09/02/2008 22:00:00*108.76*108.82*108.84*108.75
09/02/2008 22:05:00*108.82*108.8*108.83*108.77
09/02/2008 22:10:00*108.8*108.85*108.85*108.79
09/02/2008 22:15:00*108.85*108.86*108.88*108.8
09/02/2008 22:20:00*108.86*108.86*108.88*108.85
09/02/2008 22:25:00*108.86*108.87*108.88*108.85
09/02/2008 22:30:00*108.87*108.85*108.88*108.83
09/02/2008 22:35:00*108.85*108.85*108.85*108.84
09/02/2008 22:40:00*108.85*108.83*108.85*108.81
09/02/2008 22:45:00*108.83*108.84*108.85*108.82
09/02/2008 22:50:00*108.84*108.84*108.85*108.82
09/02/2008 22:55:00*108.84*108.82*108.85*108.82
09/02/2008 23:00:00*108.82*108.82*108.83*108.8
09/02/2008 23:05:00*108.82*108.81*108.83*108.81
09/02/2008 23:10:00*108.81*108.81*108.82*108.81
09/02/2008 23:15:00*108.81*108.8*108.83*108.8
09/02/2008 23:20:00*108.8*108.81*108.82*108.78
09/02/2008 23:25:00*108.81*108.83*108.83*108.8
09/02/2008 23:30:00*108.83*108.84*108.84*108.82
09/02/2008 23:35:00*108.84*108.84*108.86*108.83
09/02/2008 23:40:00*108.84*108.84*108.84*108.82
09/02/2008 23:45:00*108.84*108.82*108.84*108.81
09/02/2008 23:50:00*108.82*108.79*108.82*108.78
09/02/2008 23:55:00*108.79*108.78*108.8*108.77
09/03/2008 00:00:00*108.78*108.81*108.81*108.75
09/03/2008 00:05:00*108.81*108.83*108.83*108.8
09/03/2008 00:10:00*108.83*108.83*108.85*108.81
09/03/2008 00:15:00*108.83*108.82*108.83*108.67
09/03/2008 00:20:00*108.82*108.92*108.92*108.8
09/03/2008 00:25:00*108.92*108.99*109.04*108.92
09/03/2008 00:30:00*108.99*108.89*109.0*108.88
09/03/2008 00:35:00*108.89*108.94*108.96*108.89
09/03/2008 00:40:00*108.94*108.9*108.99*108.89
09/03/2008 00:45:00*108.9*108.95*108.97*108.87
09/03/2008 00:50:00*108.95*108.97*108.98*108.89
09/03/2008 00:55:00*108.97*108.98*109.07*108.96
09/03/2008 01:00:00*108.98*109.0*109.02*108.98
09/03/2008 01:05:00*109.0*109.02*109.02*108.99
09/03/2008 01:10:00*109.02*109.0*109.02*109.0
09/03/2008 01:15:00*109.0*108.95*109.0*108.95
09/03/2008 01:20:00*108.95*108.88*108.96*108.85
09/03/2008 01:25:00*108.88*108.89*108.95*108.87
09/03/2008 01:30:00*108.89*108.88*108.93*108.87
09/03/2008 01:35:00*108.88*108.89*108.91*108.85
09/03/2008 01:40:00*108.89*108.9*108.91*108.88
09/03/2008 01:45:00*108.9*108.93*108.95*108.89
09/03/2008 01:50:00*108.93*108.94*108.95*108.91
09/03/2008 01:55:00*108.94*108.92*108.94*108.89
09/03/2008 02:00:00*108.92*108.89*108.93*108.89
09/03/2008 02:05:00*108.89*108.9*108.94*108.88
09/03/2008 02:10:00*108.9*108.92*108.94*108.89
09/03/2008 02:15:00*108.92*108.9*108.95*108.87
09/03/2008 02:20:00*108.9*108.87*108.9*108.85
09/03/2008 02:25:00*108.87*108.93*108.93*108.86
09/03/2008 02:30:00*108.93*108.85*108.93*108.84
09/03/2008 02:35:00*108.85*108.8*108.86*108.77
09/03/2008 02:40:00*108.8*108.8*108.85*108.77
09/03/2008 02:45:00*108.8*108.8*108.81*108.73
09/03/2008 02:50:00*108.8*108.76*108.81*108.74
09/03/2008 02:55:00*108.76*108.81*108.84*108.75
09/03/2008 03:00:00*108.81*108.85*108.88*108.8
09/03/2008 03:05:00*108.85*108.91*108.91*108.84
09/03/2008 03:10:00*108.91*108.92*108.94*108.9
09/03/2008 03:15:00*108.92*108.88*108.92*108.84
09/03/2008 03:20:00*108.88*108.95*108.96*108.87
09/03/2008 03:25:00*108.95*109.04*109.08*108.95
09/03/2008 03:30:00*109.04*109.01*109.06*108.98
09/03/2008 03:35:00*109.01*108.96*109.03*108.95
09/03/2008 03:40:00*108.96*108.93*108.96*108.89
09/03/2008 03:45:00*108.93*108.86*108.93*108.84
09/03/2008 03:50:00*108.86*108.87*108.9*108.85
09/03/2008 03:55:00*108.87*108.85*108.87*108.82
09/03/2008 04:00:00*108.85*108.88*108.91*108.82
09/03/2008 04:05:00*108.88*108.9*108.92*108.87
09/03/2008 04:10:00*108.9*108.93*108.94*108.9
09/03/2008 04:15:00*108.93*108.94*108.97*108.93
09/03/2008 04:20:00*108.94*108.81*108.95*108.79
09/03/2008 04:25:00*108.81*108.84*108.87*108.8
09/03/2008 04:30:00*108.84*108.79*108.86*108.75
09/03/2008 04:35:00*108.79*108.61*108.81*108.6
09/03/2008 04:40:00*108.61*108.62*108.62*108.52
09/03/2008 04:45:00*108.62*108.55*108.64*108.51
09/03/2008 04:50:00*108.55*108.51*108.55*108.5
09/03/2008 04:55:00*108.51*108.53*108.54*108.45
09/03/2008 05:00:00*108.53*108.55*108.56*108.52
09/03/2008 05:05:00*108.55*108.62*108.62*108.54
09/03/2008 05:10:00*108.62*108.61*108.63*108.58
09/03/2008 05:15:00*108.61*108.64*108.69*108.61
09/03/2008 05:20:00*108.64*108.66*108.68*108.64
09/03/2008 05:25:00*108.66*108.67*108.69*108.66
09/03/2008 05:30:00*108.67*108.61*108.67*108.6
09/03/2008 05:35:00*108.61*108.63*108.64*108.55
09/03/2008 05:40:00*108.63*108.64*108.66*108.58
09/03/2008 05:45:00*108.64*108.61*108.67*108.61
09/03/2008 05:50:00*108.61*108.54*108.62*108.53
09/03/2008 05:55:00*108.54*108.58*108.59*108.53
09/03/2008 06:00:00*108.58*108.5*108.58*108.48
09/03/2008 06:05:00*108.5*108.55*108.57*108.49
09/03/2008 06:10:00*108.55*108.58*108.58*108.55
09/03/2008 06:15:00*108.58*108.61*108.63*108.57
09/03/2008 06:20:00*108.61*108.59*108.62*108.59
09/03/2008 06:25:00*108.59*108.65*108.66*108.59
09/03/2008 06:30:00*108.65*108.61*108.68*108.6
09/03/2008 06:35:00*108.61*108.66*108.67*108.61
09/03/2008 06:40:00*108.66*108.7*108.73*108.66
09/03/2008 06:45:00*108.7*108.66*108.71*108.66
09/03/2008 06:50:00*108.66*108.72*108.73*108.66
09/03/2008 06:55:00*108.72*108.74*108.81*108.68
09/03/2008 07:00:00*108.74*108.71*108.78*108.71
09/03/2008 07:05:00*108.71*108.73*108.75*108.7
09/03/2008 07:10:00*108.73*108.74*108.76*108.72
09/03/2008 07:15:00*108.74*108.68*108.75*108.66
09/03/2008 07:20:00*108.68*108.56*108.7*108.56
09/03/2008 07:25:00*108.56*108.54*108.58*108.52
09/03/2008 07:30:00*108.54*108.52*108.54*108.5
09/03/2008 07:35:00*108.52*108.51*108.59*108.5
09/03/2008 07:40:00*108.51*108.45*108.53*108.44
09/03/2008 07:45:00*108.45*108.47*108.48*108.42
09/03/2008 07:50:00*108.47*108.51*108.51*108.47
09/03/2008 07:55:00*108.51*108.51*108.53*108.49
09/03/2008 08:00:00*108.51*108.55*108.56*108.5
09/03/2008 08:05:00*108.55*108.51*108.55*108.51
09/03/2008 08:10:00*108.51*108.54*108.57*108.5
09/03/2008 08:15:00*108.54*108.54*108.56*108.48
09/03/2008 08:20:00*108.54*108.53*108.55*108.5
09/03/2008 08:25:00*108.53*108.48*108.55*108.48
09/03/2008 08:30:00*108.48*108.47*108.48*108.42
09/03/2008 08:35:00*108.47*108.58*108.59*108.47
09/03/2008 08:40:00*108.58*108.53*108.59*108.5
09/03/2008 08:45:00*108.53*108.48*108.53*108.46
09/03/2008 08:50:00*108.48*108.56*108.56*108.46
09/03/2008 08:55:00*108.56*108.53*108.57*108.52
09/03/2008 09:00:00*108.53*108.53*108.54*108.51
09/03/2008 09:05:00*108.53*108.6*108.6*108.53
09/03/2008 09:10:00*108.6*108.63*108.64*108.6
09/03/2008 09:15:00*108.63*108.66*108.66*108.6
09/03/2008 09:20:00*108.66*108.68*108.68*108.63
09/03/2008 09:25:00*108.68*108.69*108.74*108.67
09/03/2008 09:30:00*108.69*108.64*108.69*108.59
09/03/2008 09:35:00*108.64*108.66*108.69*108.63
09/03/2008 09:40:00*108.66*108.58*108.67*108.58
09/03/2008 09:45:00*108.58*108.54*108.59*108.53
09/03/2008 09:50:00*108.54*108.58*108.58*108.45
09/03/2008 09:55:00*108.58*108.59*108.61*108.56
09/03/2008 10:00:00*108.59*108.63*108.63*108.58
09/03/2008 10:05:00*108.63*108.6*108.69*108.6
09/03/2008 10:10:00*108.6*108.52*108.63*108.52
09/03/2008 10:15:00*108.52*108.37*108.52*108.32
09/03/2008 10:20:00*108.37*108.36*108.45*108.35
09/03/2008 10:25:00*108.36*108.38*108.38*108.29
09/03/2008 10:30:00*108.38*108.33*108.39*108.31
09/03/2008 10:35:00*108.33*108.36*108.36*108.3
09/03/2008 10:40:00*108.36*108.46*108.49*108.35
09/03/2008 10:45:00*108.46*108.54*108.58*108.45
09/03/2008 10:50:00*108.54*108.43*108.54*108.4
09/03/2008 10:55:00*108.43*108.39*108.47*108.38
09/03/2008 11:00:00*108.39*108.42*108.46*108.39
09/03/2008 11:05:00*108.42*108.48*108.52*108.41
09/03/2008 11:10:00*108.48*108.49*108.53*108.46
09/03/2008 11:15:00*108.49*108.44*108.53*108.44
09/03/2008 11:20:00*108.44*108.44*108.46*108.43
09/03/2008 11:25:00*108.44*108.34*108.46*108.33
09/03/2008 11:30:00*108.34*108.38*108.38*108.33
09/03/2008 11:35:00*108.38*108.37*108.39*108.35
09/03/2008 11:40:00*108.37*108.36*108.37*108.31
09/03/2008 11:45:00*108.36*108.25*108.36*108.25
09/03/2008 11:50:00*108.25*108.23*108.26*108.2
09/03/2008 11:55:00*108.23*108.17*108.24*108.17
09/03/2008 12:00:00*108.17*108.17*108.19*108.12
09/03/2008 12:05:00*108.17*108.1*108.2*108.09
09/03/2008 12:10:00*108.1*108.18*108.19*108.1
09/03/2008 12:15:00*108.18*108.22*108.24*108.17
09/03/2008 12:20:00*108.22*108.19*108.22*108.19
09/03/2008 12:25:00*108.19*108.18*108.2*108.11
09/03/2008 12:30:00*108.18*108.28*108.28*108.17
09/03/2008 12:35:00*108.28*108.24*108.28*108.2
09/03/2008 12:40:00*108.24*108.37*108.37*108.24
09/03/2008 12:45:00*108.37*108.33*108.37*108.32
09/03/2008 12:50:00*108.33*108.33*108.36*108.33
09/03/2008 12:55:00*108.33*108.34*108.35*108.33
09/03/2008 13:00:00*108.34*108.36*108.36*108.31
09/03/2008 13:05:00*108.36*108.36*108.39*108.32
09/03/2008 13:10:00*108.36*108.34*108.4*108.34
09/03/2008 13:15:00*108.34*108.36*108.36*108.29
09/03/2008 13:20:00*108.36*108.42*108.42*108.35
09/03/2008 13:25:00*108.42*108.43*108.44*108.39
09/03/2008 13:30:00*108.43*108.44*108.45*108.39
09/03/2008 13:35:00*108.44*108.44*108.45*108.42
09/03/2008 13:40:00*108.44*108.39*108.44*108.39
09/03/2008 13:45:00*108.39*108.36*108.4*108.35
09/03/2008 13:50:00*108.36*108.38*108.4*108.34
09/03/2008 13:55:00*108.38*108.35*108.39*108.35
09/03/2008 14:00:00*108.35*108.33*108.35*108.33
09/03/2008 14:05:00*108.33*108.39*108.39*108.21
09/03/2008 14:10:00*108.39*108.37*108.43*108.28
09/03/2008 14:15:00*108.37*108.31*108.37*108.24
09/03/2008 14:20:00*108.31*108.26*108.31*108.26
09/03/2008 14:25:00*108.26*108.2*108.26*108.2
09/03/2008 14:30:00*108.2*108.23*108.24*108.2
09/03/2008 14:35:00*108.23*108.22*108.24*108.21
09/03/2008 14:40:00*108.22*108.27*108.27*108.22
09/03/2008 14:45:00*108.27*108.23*108.29*108.22
09/03/2008 14:50:00*108.23*108.14*108.23*108.14
09/03/2008 14:55:00*108.14*108.17*108.17*108.11
09/03/2008 15:00:00*108.17*108.19*108.19*108.15
09/03/2008 15:05:00*108.19*108.22*108.23*108.19
09/03/2008 15:10:00*108.22*108.2*108.22*108.19
09/03/2008 15:15:00*108.2*108.19*108.21*108.17
09/03/2008 15:20:00*108.19*108.17*108.19*108.14
09/03/2008 15:25:00*108.17*108.13*108.17*108.1
09/03/2008 15:30:00*108.13*108.14*108.15*108.12
09/03/2008 15:35:00*108.14*108.16*108.16*108.13
09/03/2008 15:40:00*108.16*108.2*108.21*108.16
09/03/2008 15:45:00*108.2*108.19*108.23*108.18
09/03/2008 15:50:00*108.19*108.17*108.19*108.13
09/03/2008 15:55:00*108.17*108.17*108.19*108.16
09/03/2008 16:00:00*108.17*108.19*108.2*108.17
09/03/2008 16:05:00*108.19*108.16*108.2*108.15
09/03/2008 16:10:00*108.16*108.19*108.19*108.16
09/03/2008 16:15:00*108.19*108.22*108.24*108.17
09/03/2008 16:20:00*108.22*108.2*108.23*108.18
09/03/2008 16:25:00*108.2*108.22*108.23*108.19
09/03/2008 16:30:00*108.22*108.26*108.27*108.22
09/03/2008 16:35:00*108.26*108.27*108.29*108.26
09/03/2008 16:40:00*108.27*108.25*108.28*108.24
09/03/2008 16:45:00*108.25*108.23*108.25*108.21
09/03/2008 16:50:00*108.23*108.26*108.28*108.23
09/03/2008 16:55:00*108.26*108.26*108.27*108.25
09/03/2008 17:00:00*108.26*108.26*108.28*108.25
