09/01/2008 17:05:00*108.11*108.03*108.12*108.03
09/01/2008 17:10:00*108.03*108.04*108.05*108.01
09/01/2008 17:15:00*108.04*108.03*108.04*108.03
09/01/2008 17:20:00*108.03*108.02*108.07*108.0
09/01/2008 17:25:00*108.02*108.02*108.08*108.01
09/01/2008 17:30:00*108.02*108.05*108.06*108.02
09/01/2008 17:35:00*108.05*108.07*108.08*108.05
09/01/2008 17:40:00*108.07*108.03*108.08*108.03
09/01/2008 17:45:00*108.03*108.02*108.03*108.02
09/01/2008 17:50:00*108.02*108.01*108.04*107.99
09/01/2008 17:55:00*108.01*108.02*108.02*108.01
09/01/2008 18:00:00*108.02*108.13*108.23*108.02
09/01/2008 18:05:00*108.13*108.08*108.14*108.07
09/01/2008 18:10:00*108.08*108.08*108.1*108.07
09/01/2008 18:15:00*108.08*107.97*108.08*107.92
09/01/2008 18:20:00*107.97*107.94*107.97*107.92
09/01/2008 18:25:00*107.94*107.82*107.95*107.82
09/01/2008 18:30:00*107.82*107.91*107.95*107.75
09/01/2008 18:35:00*107.91*107.94*107.97*107.89
09/01/2008 18:40:00*107.94*107.96*107.98*107.92
09/01/2008 18:45:00*107.96*107.91*107.96*107.87
09/01/2008 18:50:00*107.91*107.93*107.95*107.89
09/01/2008 18:55:00*107.93*107.97*107.97*107.87
09/01/2008 19:00:00*107.97*108.03*108.04*107.93
09/01/2008 19:05:00*108.03*108.09*108.11*108.03
09/01/2008 19:10:00*108.09*108.1*108.15*108.09
09/01/2008 19:15:00*108.1*108.07*108.12*108.07
09/01/2008 19:20:00*108.07*108.01*108.07*108.01
09/01/2008 19:25:00*108.01*107.89*108.02*107.88
09/01/2008 19:30:00*107.89*107.96*107.96*107.86
09/01/2008 19:35:00*107.96*108.04*108.04*107.96
09/01/2008 19:40:00*108.04*107.95*108.04*107.95
09/01/2008 19:45:00*107.95*107.98*108.01*107.94
09/01/2008 19:50:00*107.98*107.96*107.99*107.96
09/01/2008 19:55:00*107.96*108.01*108.02*107.96
09/01/2008 20:00:00*108.01*108.05*108.05*107.99
09/01/2008 20:05:00*108.05*108.05*108.07*108.03
09/01/2008 20:10:00*108.05*108.11*108.13*108.05
09/01/2008 20:15:00*108.11*108.06*108.11*108.02
09/01/2008 20:20:00*108.06*108.08*108.09*108.04
09/01/2008 20:25:00*108.08*108.08*108.09*108.07
09/01/2008 20:30:00*108.08*108.11*108.11*108.08
09/01/2008 20:35:00*108.11*108.27*108.28*108.11
09/01/2008 20:40:00*108.27*108.38*108.39*108.24
09/01/2008 20:45:00*108.38*108.43*108.45*108.33
09/01/2008 20:50:00*108.43*108.46*108.51*108.42
09/01/2008 20:55:00*108.46*108.52*108.53*108.46
09/01/2008 21:00:00*108.52*108.49*108.52*108.47
09/01/2008 21:05:00*108.49*108.47*108.52*108.44
09/01/2008 21:10:00*108.47*108.4*108.48*108.4
09/01/2008 21:15:00*108.4*108.26*108.41*108.24
09/01/2008 21:20:00*108.26*108.27*108.3*108.24
09/01/2008 21:25:00*108.27*108.29*108.3*108.27
09/01/2008 21:30:00*108.29*108.37*108.38*108.29
09/01/2008 21:35:00*108.37*108.27*108.37*108.27
09/01/2008 21:40:00*108.27*108.29*108.3*108.26
09/01/2008 21:45:00*108.29*108.29*108.3*108.24
09/01/2008 21:50:00*108.29*108.3*108.3*108.28
09/01/2008 21:55:00*108.3*108.24*108.31*108.22
09/01/2008 22:00:00*108.24*108.25*108.27*108.24
09/01/2008 22:05:00*108.25*108.26*108.27*108.25
09/01/2008 22:10:00*108.26*108.24*108.27*108.24
09/01/2008 22:15:00*108.24*108.14*108.24*108.12
09/01/2008 22:20:00*108.14*108.16*108.16*108.13
09/01/2008 22:25:00*108.16*108.21*108.22*108.16
09/01/2008 22:30:00*108.21*108.15*108.21*108.15
09/01/2008 22:35:00*108.15*108.16*108.24*108.15
09/01/2008 22:40:00*108.16*108.18*108.23*108.16
09/01/2008 22:45:00*108.18*108.19*108.19*108.18
09/01/2008 22:50:00*108.19*108.23*108.23*108.18
09/01/2008 22:55:00*108.23*108.26*108.26*108.23
09/01/2008 23:00:00*108.26*108.27*108.3*108.25
09/01/2008 23:05:00*108.27*108.27*108.28*108.26
09/01/2008 23:10:00*108.27*108.27*108.28*108.26
09/01/2008 23:15:00*108.27*108.23*108.27*108.23
09/01/2008 23:20:00*108.23*108.2*108.25*108.2
09/01/2008 23:25:00*108.2*108.21*108.22*108.2
09/01/2008 23:30:00*108.21*108.24*108.25*108.21
09/01/2008 23:35:00*108.24*108.25*108.26*108.23
09/01/2008 23:40:00*108.25*108.25*108.25*108.24
09/01/2008 23:45:00*108.25*108.24*108.26*108.24
09/01/2008 23:50:00*108.24*108.28*108.28*108.23
09/01/2008 23:55:00*108.28*108.28*108.29*108.26
09/02/2008 00:00:00*108.28*108.31*108.33*108.28
09/02/2008 00:05:00*108.31*108.28*108.32*108.28
09/02/2008 00:10:00*108.28*108.27*108.28*108.25
09/02/2008 00:15:00*108.27*108.25*108.28*108.24
09/02/2008 00:20:00*108.25*108.22*108.26*108.21
09/02/2008 00:25:00*108.22*108.21*108.24*108.2
09/02/2008 00:30:00*108.21*108.21*108.22*108.21
09/02/2008 00:35:00*108.21*108.26*108.27*108.2
09/02/2008 00:40:00*108.26*108.38*108.4*108.26
09/02/2008 00:45:00*108.38*108.41*108.42*108.34
09/02/2008 00:50:00*108.41*108.34*108.42*108.34
09/02/2008 00:55:00*108.34*108.32*108.35*108.3
09/02/2008 01:00:00*108.32*108.24*108.32*108.24
09/02/2008 01:05:00*108.24*108.26*108.27*108.22
09/02/2008 01:10:00*108.26*108.15*108.26*108.14
09/02/2008 01:15:00*108.15*108.08*108.16*108.05
09/02/2008 01:20:00*108.08*108.07*108.1*108.02
09/02/2008 01:25:00*108.07*108.02*108.07*108.0
09/02/2008 01:30:00*108.02*108.02*108.04*107.95
09/02/2008 01:35:00*108.02*108.01*108.06*108.0
09/02/2008 01:40:00*108.01*108.09*108.11*108.01
09/02/2008 01:45:00*108.09*108.07*108.1*108.05
09/02/2008 01:50:00*108.07*107.98*108.07*107.97
09/02/2008 01:55:00*107.98*107.95*108.01*107.93
09/02/2008 02:00:00*107.95*108.01*108.03*107.95
09/02/2008 02:05:00*108.01*108.06*108.08*107.97
09/02/2008 02:10:00*108.06*108.1*108.13*108.05
09/02/2008 02:15:00*108.1*108.09*108.1*108.03
09/02/2008 02:20:00*108.09*107.98*108.1*107.97
09/02/2008 02:25:00*107.98*108.05*108.08*107.92
09/02/2008 02:30:00*108.05*108.03*108.05*108.01
09/02/2008 02:35:00*108.03*108.05*108.07*107.99
09/02/2008 02:40:00*108.05*108.24*108.27*108.05
09/02/2008 02:45:00*108.24*108.19*108.26*108.15
09/02/2008 02:50:00*108.19*108.21*108.24*108.18
09/02/2008 02:55:00*108.21*108.15*108.23*108.11
09/02/2008 03:00:00*108.15*108.17*108.18*108.12
09/02/2008 03:05:00*108.17*108.15*108.18*108.13
09/02/2008 03:10:00*108.15*108.09*108.17*108.07
09/02/2008 03:15:00*108.09*108.13*108.13*108.02
09/02/2008 03:20:00*108.13*108.12*108.14*108.1
09/02/2008 03:25:00*108.12*108.16*108.16*108.11
09/02/2008 03:30:00*108.16*108.19*108.22*108.16
09/02/2008 03:35:00*108.19*108.26*108.27*108.18
09/02/2008 03:40:00*108.26*108.25*108.27*108.23
09/02/2008 03:45:00*108.25*108.25*108.25*108.21
09/02/2008 03:50:00*108.25*108.28*108.33*108.23
09/02/2008 03:55:00*108.28*108.24*108.3*108.24
09/02/2008 04:00:00*108.24*108.29*108.31*108.22
09/02/2008 04:05:00*108.29*108.28*108.3*108.22
09/02/2008 04:10:00*108.28*108.35*108.35*108.26
09/02/2008 04:15:00*108.35*108.45*108.47*108.33
09/02/2008 04:20:00*108.45*108.66*108.72*108.44
09/02/2008 04:25:00*108.66*108.45*108.68*108.43
09/02/2008 04:30:00*108.45*108.51*108.53*108.38
09/02/2008 04:35:00*108.51*108.55*108.64*108.51
09/02/2008 04:40:00*108.55*108.54*108.55*108.46
09/02/2008 04:45:00*108.54*108.49*108.58*108.42
09/02/2008 04:50:00*108.49*108.44*108.49*108.41
09/02/2008 04:55:00*108.44*108.46*108.46*108.43
09/02/2008 05:00:00*108.46*108.54*108.57*108.46
09/02/2008 05:05:00*108.54*108.52*108.56*108.5
09/02/2008 05:10:00*108.52*108.49*108.54*108.46
09/02/2008 05:15:00*108.49*108.48*108.5*108.46
09/02/2008 05:20:00*108.48*108.51*108.54*108.45
09/02/2008 05:25:00*108.51*108.51*108.53*108.47
09/02/2008 05:30:00*108.51*108.54*108.58*108.5
09/02/2008 05:35:00*108.54*108.62*108.66*108.54
09/02/2008 05:40:00*108.62*108.65*108.68*108.57
09/02/2008 05:45:00*108.65*108.64*108.66*108.59
09/02/2008 05:50:00*108.64*108.62*108.65*108.56
09/02/2008 05:55:00*108.62*108.69*108.72*108.55
09/02/2008 06:00:00*108.69*108.77*108.79*108.67
09/02/2008 06:05:00*108.77*108.71*108.78*108.69
09/02/2008 06:10:00*108.71*108.84*108.86*108.71
09/02/2008 06:15:00*108.84*108.81*108.86*108.8
09/02/2008 06:20:00*108.81*108.84*108.84*108.77
09/02/2008 06:25:00*108.84*108.87*108.92*108.84
09/02/2008 06:30:00*108.87*108.85*108.89*108.81
09/02/2008 06:35:00*108.85*108.75*108.86*108.74
09/02/2008 06:40:00*108.75*108.79*108.8*108.7
09/02/2008 06:45:00*108.79*108.72*108.79*108.71
09/02/2008 06:50:00*108.72*108.71*108.73*108.68
09/02/2008 06:55:00*108.71*108.78*108.84*108.67
09/02/2008 07:00:00*108.78*108.78*108.8*108.77
09/02/2008 07:05:00*108.78*108.74*108.79*108.74
09/02/2008 07:10:00*108.74*108.81*108.81*108.74
09/02/2008 07:15:00*108.81*108.77*108.82*108.74
09/02/2008 07:20:00*108.77*108.81*108.84*108.76
09/02/2008 07:25:00*108.81*108.85*108.89*108.81
09/02/2008 07:30:00*108.85*108.82*108.86*108.81
09/02/2008 07:35:00*108.82*108.77*108.82*108.77
09/02/2008 07:40:00*108.77*108.82*108.87*108.77
09/02/2008 07:45:00*108.82*108.82*108.83*108.8
09/02/2008 07:50:00*108.82*108.9*108.92*108.79
09/02/2008 07:55:00*108.9*108.89*108.91*108.83
09/02/2008 08:00:00*108.89*108.8*108.89*108.8
09/02/2008 08:05:00*108.8*108.84*108.87*108.77
09/02/2008 08:10:00*108.84*108.84*108.86*108.8
09/02/2008 08:15:00*108.84*108.85*108.86*108.77
09/02/2008 08:20:00*108.85*108.82*108.89*108.81
09/02/2008 08:25:00*108.82*108.81*108.86*108.78
09/02/2008 08:30:00*108.81*108.83*108.85*108.78
09/02/2008 08:35:00*108.83*108.9*108.92*108.8
09/02/2008 08:40:00*108.9*108.87*108.91*108.86
09/02/2008 08:45:00*108.87*108.83*108.87*108.81
09/02/2008 08:50:00*108.83*108.86*108.88*108.83
09/02/2008 08:55:00*108.86*108.94*108.95*108.86
09/02/2008 09:00:00*108.94*108.96*108.97*108.94
09/02/2008 09:05:00*108.96*109.07*109.07*108.95
09/02/2008 09:10:00*109.07*109.09*109.16*109.07
09/02/2008 09:15:00*109.09*109.04*109.09*109.02
09/02/2008 09:20:00*109.04*109.06*109.07*109.01
09/02/2008 09:25:00*109.06*109.06*109.06*109.0
09/02/2008 09:30:00*109.06*109.05*109.07*109.02
09/02/2008 09:35:00*109.05*109.12*109.16*109.05
09/02/2008 09:40:00*109.12*109.11*109.15*109.11
09/02/2008 09:45:00*109.11*109.04*109.14*109.04
09/02/2008 09:50:00*109.04*109.07*109.11*109.04
09/02/2008 09:55:00*109.07*109.06*109.1*109.05
09/02/2008 10:00:00*109.06*109.06*109.07*109.03
09/02/2008 10:05:00*109.06*109.08*109.09*109.0
09/02/2008 10:10:00*109.08*109.02*109.14*109.01
09/02/2008 10:15:00*109.02*109.03*109.04*108.95
09/02/2008 10:20:00*109.03*108.89*109.04*108.88
09/02/2008 10:25:00*108.89*108.76*108.89*108.71
09/02/2008 10:30:00*108.76*108.77*108.81*108.75
09/02/2008 10:35:00*108.77*108.79*108.8*108.77
09/02/2008 10:40:00*108.79*108.63*108.8*108.62
09/02/2008 10:45:00*108.63*108.62*108.65*108.56
09/02/2008 10:50:00*108.62*108.64*108.65*108.53
09/02/2008 10:55:00*108.64*108.74*108.75*108.64
09/02/2008 11:00:00*108.74*108.82*108.83*108.71
09/02/2008 11:05:00*108.82*108.81*108.84*108.8
09/02/2008 11:10:00*108.81*108.82*108.83*108.79
09/02/2008 11:15:00*108.82*108.92*108.93*108.8
09/02/2008 11:20:00*108.92*108.78*108.92*108.78
09/02/2008 11:25:00*108.78*108.75*108.79*108.74
09/02/2008 11:30:00*108.75*108.86*108.87*108.72
09/02/2008 11:35:00*108.86*108.89*108.89*108.83
09/02/2008 11:40:00*108.89*108.94*109.0*108.87
09/02/2008 11:45:00*108.94*109.0*109.0*108.94
09/02/2008 11:50:00*109.0*108.98*109.01*108.95
09/02/2008 11:55:00*108.98*108.9*108.98*108.85
09/02/2008 12:00:00*108.9*108.84*108.93*108.84
09/02/2008 12:05:00*108.84*108.83*108.86*108.83
09/02/2008 12:10:00*108.83*108.85*108.85*108.82
09/02/2008 12:15:00*108.85*108.84*108.87*108.84
09/02/2008 12:20:00*108.84*108.84*108.87*108.82
09/02/2008 12:25:00*108.84*108.84*108.9*108.84
09/02/2008 12:30:00*108.84*108.72*108.85*108.71
09/02/2008 12:35:00*108.72*108.77*108.79*108.71
09/02/2008 12:40:00*108.77*108.77*108.8*108.76
09/02/2008 12:45:00*108.77*108.78*108.79*108.73
09/02/2008 12:50:00*108.78*108.78*108.79*108.73
09/02/2008 12:55:00*108.78*108.8*108.81*108.75
09/02/2008 13:00:00*108.8*108.75*108.88*108.75
09/02/2008 13:05:00*108.75*108.78*108.81*108.75
09/02/2008 13:10:00*108.78*108.86*108.88*108.78
09/02/2008 13:15:00*108.86*108.85*108.87*108.85
09/02/2008 13:20:00*108.85*108.83*108.86*108.83
09/02/2008 13:25:00*108.83*108.82*108.84*108.81
09/02/2008 13:30:00*108.82*108.82*108.83*108.81
09/02/2008 13:35:00*108.82*108.85*108.85*108.81
09/02/2008 13:40:00*108.85*108.87*108.87*108.84
09/02/2008 13:45:00*108.87*108.83*108.88*108.82
09/02/2008 13:50:00*108.83*108.8*108.83*108.79
09/02/2008 13:55:00*108.8*108.74*108.81*108.73
09/02/2008 14:00:00*108.74*108.77*108.78*108.71
09/02/2008 14:05:00*108.77*108.78*108.82*108.76
09/02/2008 14:10:00*108.78*108.76*108.81*108.75
09/02/2008 14:15:00*108.76*108.77*108.81*108.74
09/02/2008 14:20:00*108.77*108.75*108.79*108.72
09/02/2008 14:25:00*108.75*108.78*108.78*108.71
09/02/2008 14:30:00*108.78*108.78*108.79*108.75
09/02/2008 14:35:00*108.78*108.75*108.79*108.75
09/02/2008 14:40:00*108.75*108.68*108.75*108.67
09/02/2008 14:45:00*108.68*108.66*108.69*108.66
09/02/2008 14:50:00*108.66*108.67*108.67*108.63
09/02/2008 14:55:00*108.67*108.62*108.72*108.62
09/02/2008 15:00:00*108.62*108.62*108.64*108.59
09/02/2008 15:05:00*108.62*108.69*108.7*108.62
09/02/2008 15:10:00*108.69*108.7*108.71*108.68
09/02/2008 15:15:00*108.7*108.77*108.78*108.69
09/02/2008 15:20:00*108.77*108.67*108.8*108.67
09/02/2008 15:25:00*108.67*108.74*108.74*108.67
09/02/2008 15:30:00*108.74*108.7*108.74*108.7
09/02/2008 15:35:00*108.7*108.73*108.77*108.7
09/02/2008 15:40:00*108.73*108.79*108.79*108.72
09/02/2008 15:45:00*108.79*108.74*108.79*108.74
09/02/2008 15:50:00*108.74*108.73*108.75*108.73
09/02/2008 15:55:00*108.73*108.73*108.76*108.72
09/02/2008 16:00:00*108.73*108.7*108.74*108.69
09/02/2008 16:05:00*108.7*108.7*108.71*108.69
09/02/2008 16:10:00*108.7*108.7*108.71*108.7
09/02/2008 16:15:00*108.7*108.67*108.7*108.66
09/02/2008 16:20:00*108.67*108.64*108.68*108.63
09/02/2008 16:25:00*108.64*108.64*108.67*108.64
09/02/2008 16:30:00*108.64*108.61*108.65*108.61
09/02/2008 16:35:00*108.61*108.55*108.62*108.54
09/02/2008 16:40:00*108.55*108.58*108.59*108.53
09/02/2008 16:45:00*108.58*108.57*108.59*108.57
09/02/2008 16:50:00*108.57*108.57*108.59*108.56
09/02/2008 16:55:00*108.57*108.59*108.59*108.57
09/02/2008 17:00:00*108.59*108.59*108.6*108.57
