08/31/2008 17:05:00*108.38*108.38*108.38*108.37
08/31/2008 17:10:00*108.38*108.34*108.38*108.34
08/31/2008 17:15:00*108.34*108.3*108.39*108.3
08/31/2008 17:20:00*108.3*108.3*108.34*108.29
08/31/2008 17:25:00*108.3*108.28*108.31*108.28
08/31/2008 17:30:00*108.28*108.28*108.31*108.23
08/31/2008 17:35:00*108.28*108.28*108.3*108.24
08/31/2008 17:40:00*108.28*108.3*108.33*108.28
08/31/2008 17:45:00*108.3*108.29*108.3*108.29
08/31/2008 17:50:00*108.29*108.32*108.32*108.29
08/31/2008 17:55:00*108.32*108.3*108.34*108.3
08/31/2008 18:00:00*108.3*108.3*108.31*108.27
08/31/2008 18:05:00*108.3*108.26*108.31*108.24
08/31/2008 18:10:00*108.26*108.23*108.26*108.22
08/31/2008 18:15:00*108.23*108.19*108.24*108.19
08/31/2008 18:20:00*108.19*108.21*108.21*108.19
08/31/2008 18:25:00*108.21*108.23*108.23*108.2
08/31/2008 18:30:00*108.23*108.24*108.26*108.23
08/31/2008 18:35:00*108.24*108.29*108.31*108.24
08/31/2008 18:40:00*108.29*108.33*108.42*108.28
08/31/2008 18:45:00*108.33*108.35*108.37*108.28
08/31/2008 18:50:00*108.35*108.42*108.43*108.35
08/31/2008 18:55:00*108.42*108.4*108.43*108.4
08/31/2008 19:00:00*108.4*108.42*108.43*108.36
08/31/2008 19:05:00*108.42*108.47*108.47*108.41
08/31/2008 19:10:00*108.47*108.55*108.56*108.47
08/31/2008 19:15:00*108.55*108.51*108.56*108.5
08/31/2008 19:20:00*108.51*108.52*108.53*108.5
08/31/2008 19:25:00*108.52*108.46*108.52*108.46
08/31/2008 19:30:00*108.46*108.37*108.46*108.35
08/31/2008 19:35:00*108.37*108.44*108.47*108.36
08/31/2008 19:40:00*108.44*108.44*108.44*108.43
08/31/2008 19:45:00*108.44*108.43*108.45*108.42
08/31/2008 19:50:00*108.43*108.42*108.45*108.41
08/31/2008 19:55:00*108.42*108.45*108.48*108.42
08/31/2008 20:00:00*108.45*108.45*108.47*108.44
08/31/2008 20:05:00*108.45*108.44*108.49*108.43
08/31/2008 20:10:00*108.44*108.49*108.5*108.44
08/31/2008 20:15:00*108.49*108.56*108.57*108.48
08/31/2008 20:20:00*108.56*108.62*108.66*108.55
08/31/2008 20:25:00*108.62*108.54*108.62*108.5
08/31/2008 20:30:00*108.54*108.52*108.57*108.5
08/31/2008 20:35:00*108.52*108.52*108.56*108.5
08/31/2008 20:40:00*108.52*108.47*108.53*108.46
08/31/2008 20:45:00*108.47*108.52*108.56*108.47
08/31/2008 20:50:00*108.52*108.62*108.62*108.52
08/31/2008 20:55:00*108.62*108.61*108.64*108.56
08/31/2008 21:00:00*108.61*108.62*108.63*108.58
08/31/2008 21:05:00*108.62*108.6*108.63*108.59
08/31/2008 21:10:00*108.6*108.56*108.63*108.54
08/31/2008 21:15:00*108.56*108.46*108.56*108.46
08/31/2008 21:20:00*108.46*108.4*108.5*108.32
08/31/2008 21:25:00*108.4*108.34*108.43*108.33
08/31/2008 21:30:00*108.34*108.45*108.45*108.33
08/31/2008 21:35:00*108.45*108.42*108.45*108.36
08/31/2008 21:40:00*108.42*108.49*108.51*108.42
08/31/2008 21:45:00*108.49*108.51*108.52*108.45
08/31/2008 21:50:00*108.51*108.54*108.58*108.48
08/31/2008 21:55:00*108.54*108.46*108.55*108.46
08/31/2008 22:00:00*108.46*108.37*108.46*108.37
08/31/2008 22:05:00*108.37*108.38*108.41*108.37
08/31/2008 22:10:00*108.38*108.39*108.4*108.38
08/31/2008 22:15:00*108.39*108.26*108.39*108.23
08/31/2008 22:20:00*108.26*108.27*108.28*108.24
08/31/2008 22:25:00*108.27*108.36*108.4*108.26
08/31/2008 22:30:00*108.36*108.36*108.39*108.34
08/31/2008 22:35:00*108.36*108.35*108.37*108.34
08/31/2008 22:40:00*108.35*108.33*108.36*108.31
08/31/2008 22:45:00*108.33*108.35*108.35*108.31
08/31/2008 22:50:00*108.35*108.43*108.43*108.35
08/31/2008 22:55:00*108.43*108.44*108.46*108.41
08/31/2008 23:00:00*108.44*108.46*108.46*108.42
08/31/2008 23:05:00*108.46*108.45*108.49*108.43
08/31/2008 23:10:00*108.45*108.53*108.54*108.44
08/31/2008 23:15:00*108.53*108.51*108.56*108.51
08/31/2008 23:20:00*108.51*108.51*108.52*108.48
08/31/2008 23:25:00*108.51*108.45*108.51*108.44
08/31/2008 23:30:00*108.45*108.41*108.46*108.41
08/31/2008 23:35:00*108.41*108.39*108.41*108.36
08/31/2008 23:40:00*108.39*108.42*108.44*108.39
08/31/2008 23:45:00*108.42*108.41*108.42*108.4
08/31/2008 23:50:00*108.41*108.38*108.41*108.38
08/31/2008 23:55:00*108.38*108.44*108.44*108.38
09/01/2008 00:00:00*108.44*108.42*108.47*108.42
09/01/2008 00:05:00*108.42*108.41*108.44*108.4
09/01/2008 00:10:00*108.41*108.43*108.45*108.4
09/01/2008 00:15:00*108.43*108.45*108.47*108.42
09/01/2008 00:20:00*108.45*108.47*108.5*108.45
09/01/2008 00:25:00*108.47*108.48*108.5*108.47
09/01/2008 00:30:00*108.48*108.45*108.49*108.43
09/01/2008 00:35:00*108.45*108.46*108.47*108.44
09/01/2008 00:40:00*108.46*108.44*108.46*108.41
09/01/2008 00:45:00*108.44*108.44*108.46*108.42
09/01/2008 00:50:00*108.44*108.44*108.45*108.44
09/01/2008 00:55:00*108.44*108.53*108.54*108.43
09/01/2008 01:00:00*108.53*108.51*108.53*108.46
09/01/2008 01:05:00*108.51*108.52*108.54*108.51
09/01/2008 01:10:00*108.52*108.49*108.52*108.47
09/01/2008 01:15:00*108.49*108.48*108.52*108.47
09/01/2008 01:20:00*108.48*108.48*108.49*108.47
09/01/2008 01:25:00*108.48*108.46*108.51*108.45
09/01/2008 01:30:00*108.46*108.52*108.55*108.46
09/01/2008 01:35:00*108.52*108.54*108.54*108.52
09/01/2008 01:40:00*108.54*108.5*108.55*108.48
09/01/2008 01:45:00*108.5*108.51*108.54*108.48
09/01/2008 01:50:00*108.51*108.47*108.52*108.47
09/01/2008 01:55:00*108.47*108.45*108.48*108.44
09/01/2008 02:00:00*108.45*108.5*108.5*108.44
09/01/2008 02:05:00*108.5*108.49*108.53*108.48
09/01/2008 02:10:00*108.49*108.56*108.56*108.48
09/01/2008 02:15:00*108.56*108.51*108.56*108.51
09/01/2008 02:20:00*108.51*108.47*108.51*108.46
09/01/2008 02:25:00*108.47*108.49*108.51*108.47
09/01/2008 02:30:00*108.49*108.46*108.49*108.46
09/01/2008 02:35:00*108.46*108.33*108.48*108.33
09/01/2008 02:40:00*108.33*108.31*108.39*108.29
09/01/2008 02:45:00*108.31*108.33*108.33*108.22
09/01/2008 02:50:00*108.33*108.33*108.35*108.31
09/01/2008 02:55:00*108.33*108.33*108.35*108.28
09/01/2008 03:00:00*108.33*108.37*108.37*108.31
09/01/2008 03:05:00*108.37*108.31*108.37*108.31
09/01/2008 03:10:00*108.31*108.27*108.33*108.24
09/01/2008 03:15:00*108.27*108.28*108.3*108.26
09/01/2008 03:20:00*108.28*108.29*108.31*108.26
09/01/2008 03:25:00*108.29*108.22*108.31*108.21
09/01/2008 03:30:00*108.22*108.16*108.23*108.11
09/01/2008 03:35:00*108.16*108.15*108.22*108.15
09/01/2008 03:40:00*108.15*107.98*108.16*107.97
09/01/2008 03:45:00*107.98*107.83*107.98*107.79
09/01/2008 03:50:00*107.83*107.86*107.89*107.83
09/01/2008 03:55:00*107.86*107.7*107.86*107.7
09/01/2008 04:00:00*107.7*107.7*107.71*107.61
09/01/2008 04:05:00*107.7*107.75*107.8*107.69
09/01/2008 04:10:00*107.75*107.68*107.76*107.67
09/01/2008 04:15:00*107.68*107.71*107.73*107.66
09/01/2008 04:20:00*107.71*107.71*107.75*107.7
09/01/2008 04:25:00*107.71*107.7*107.73*107.69
09/01/2008 04:30:00*107.7*107.76*107.77*107.69
09/01/2008 04:35:00*107.76*107.81*107.83*107.75
09/01/2008 04:40:00*107.81*107.88*107.89*107.8
09/01/2008 04:45:00*107.88*107.83*107.89*107.79
09/01/2008 04:50:00*107.83*107.82*107.86*107.82
09/01/2008 04:55:00*107.82*107.81*107.84*107.79
09/01/2008 05:00:00*107.81*107.8*107.84*107.8
09/01/2008 05:05:00*107.8*107.76*107.81*107.75
09/01/2008 05:10:00*107.76*107.72*107.76*107.7
09/01/2008 05:15:00*107.72*107.66*107.73*107.62
09/01/2008 05:20:00*107.66*107.74*107.77*107.65
09/01/2008 05:25:00*107.74*107.75*107.76*107.69
09/01/2008 05:30:00*107.75*107.73*107.75*107.71
09/01/2008 05:35:00*107.73*107.74*107.77*107.72
09/01/2008 05:40:00*107.74*107.69*107.75*107.68
09/01/2008 05:45:00*107.69*107.66*107.7*107.66
09/01/2008 05:50:00*107.66*107.67*107.68*107.66
09/01/2008 05:55:00*107.67*107.65*107.67*107.65
09/01/2008 06:00:00*107.65*107.66*107.66*107.65
09/01/2008 06:05:00*107.66*107.65*107.71*107.64
09/01/2008 06:10:00*107.65*107.67*107.68*107.65
09/01/2008 06:15:00*107.67*107.65*107.68*107.64
09/01/2008 06:20:00*107.65*107.66*107.66*107.64
09/01/2008 06:25:00*107.66*107.65*107.68*107.65
09/01/2008 06:30:00*107.65*107.68*107.69*107.65
09/01/2008 06:35:00*107.68*107.73*107.74*107.67
09/01/2008 06:40:00*107.73*107.8*107.81*107.73
09/01/2008 06:45:00*107.8*107.84*107.85*107.8
09/01/2008 06:50:00*107.84*107.86*107.88*107.82
09/01/2008 06:55:00*107.86*107.86*107.88*107.85
09/01/2008 07:00:00*107.86*107.87*107.88*107.83
09/01/2008 07:05:00*107.87*107.86*107.9*107.86
09/01/2008 07:10:00*107.86*107.83*107.87*107.82
09/01/2008 07:15:00*107.83*107.79*107.83*107.78
09/01/2008 07:20:00*107.79*107.87*107.87*107.77
09/01/2008 07:25:00*107.87*107.92*107.93*107.87
09/01/2008 07:30:00*107.92*107.9*107.92*107.9
09/01/2008 07:35:00*107.9*107.85*107.9*107.83
09/01/2008 07:40:00*107.85*107.8*107.86*107.77
09/01/2008 07:45:00*107.8*107.8*107.81*107.79
09/01/2008 07:50:00*107.8*107.82*107.83*107.79
09/01/2008 07:55:00*107.82*107.83*107.84*107.8
09/01/2008 08:00:00*107.83*107.85*107.85*107.82
09/01/2008 08:05:00*107.85*107.86*107.9*107.85
09/01/2008 08:10:00*107.86*107.79*107.86*107.76
09/01/2008 08:15:00*107.79*107.86*107.86*107.78
09/01/2008 08:20:00*107.86*107.86*107.9*107.83
09/01/2008 08:25:00*107.86*107.93*107.94*107.8
09/01/2008 08:30:00*107.93*108.06*108.07*107.93
09/01/2008 08:35:00*108.06*107.99*108.08*107.92
09/01/2008 08:40:00*107.99*107.95*107.99*107.89
09/01/2008 08:45:00*107.95*107.92*107.97*107.9
09/01/2008 08:50:00*107.92*107.91*107.95*107.9
09/01/2008 08:55:00*107.91*107.91*107.94*107.9
09/01/2008 09:00:00*107.91*107.93*107.94*107.91
09/01/2008 09:05:00*107.93*107.93*107.96*107.92
09/01/2008 09:10:00*107.93*108.04*108.05*107.93
09/01/2008 09:15:00*108.04*108.17*108.19*108.04
09/01/2008 09:20:00*108.17*108.14*108.22*108.12
09/01/2008 09:25:00*108.14*108.12*108.14*108.09
09/01/2008 09:30:00*108.12*108.16*108.17*108.11
09/01/2008 09:35:00*108.16*108.25*108.3*108.16
09/01/2008 09:40:00*108.25*108.26*108.29*108.24
09/01/2008 09:45:00*108.26*108.35*108.37*108.26
09/01/2008 09:50:00*108.35*108.31*108.36*108.31
09/01/2008 09:55:00*108.31*108.14*108.32*108.11
09/01/2008 10:00:00*108.14*108.15*108.21*108.14
09/01/2008 10:05:00*108.15*108.16*108.18*108.15
09/01/2008 10:10:00*108.16*108.21*108.21*108.16
09/01/2008 10:15:00*108.21*108.28*108.29*108.21
09/01/2008 10:20:00*108.28*108.28*108.32*108.26
09/01/2008 10:25:00*108.28*108.24*108.28*108.24
09/01/2008 10:30:00*108.24*108.26*108.26*108.21
09/01/2008 10:35:00*108.26*108.21*108.28*108.21
09/01/2008 10:40:00*108.21*108.2*108.24*108.16
09/01/2008 10:45:00*108.2*108.15*108.22*108.13
09/01/2008 10:50:00*108.15*108.15*108.16*108.14
09/01/2008 10:55:00*108.15*108.21*108.23*108.15
09/01/2008 11:00:00*108.21*108.11*108.26*108.08
09/01/2008 11:05:00*108.11*108.16*108.18*108.09
09/01/2008 11:10:00*108.16*108.15*108.18*108.12
09/01/2008 11:15:00*108.15*108.15*108.18*108.15
09/01/2008 11:20:00*108.15*108.17*108.18*108.14
09/01/2008 11:25:00*108.17*108.12*108.18*108.12
09/01/2008 11:30:00*108.12*108.12*108.15*108.09
09/01/2008 11:35:00*108.12*108.09*108.13*108.09
09/01/2008 11:40:00*108.09*108.11*108.13*108.09
09/01/2008 11:45:00*108.11*108.14*108.15*108.1
09/01/2008 11:50:00*108.14*108.19*108.21*108.13
09/01/2008 11:55:00*108.19*108.2*108.22*108.16
09/01/2008 12:00:00*108.2*108.15*108.22*108.15
09/01/2008 12:05:00*108.15*108.11*108.17*108.1
09/01/2008 12:10:00*108.11*108.18*108.18*108.11
09/01/2008 12:15:00*108.18*108.12*108.18*108.1
09/01/2008 12:20:00*108.12*108.1*108.13*108.09
09/01/2008 12:25:00*108.1*108.15*108.17*108.1
09/01/2008 12:30:00*108.15*108.12*108.15*108.1
09/01/2008 12:35:00*108.12*108.13*108.14*108.12
09/01/2008 12:40:00*108.13*108.13*108.15*108.12
09/01/2008 12:45:00*108.13*108.14*108.15*108.12
09/01/2008 12:50:00*108.14*108.16*108.18*108.14
09/01/2008 12:55:00*108.16*108.15*108.17*108.15
09/01/2008 13:00:00*108.15*108.15*108.15*108.11
09/01/2008 13:05:00*108.15*108.16*108.16*108.14
09/01/2008 13:10:00*108.16*108.12*108.17*108.11
09/01/2008 13:15:00*108.12*108.13*108.15*108.12
09/01/2008 13:20:00*108.13*108.12*108.14*108.11
09/01/2008 13:25:00*108.12*108.09*108.12*108.09
09/01/2008 13:30:00*108.09*108.07*108.1*108.06
09/01/2008 13:35:00*108.07*108.07*108.07*108.06
09/01/2008 13:40:00*108.07*108.07*108.1*108.07
09/01/2008 13:45:00*108.07*108.07*108.07*108.07
09/01/2008 13:50:00*108.07*108.06*108.07*108.05
09/01/2008 13:55:00*108.06*108.06*108.06*108.06
09/01/2008 14:00:00*108.06*108.06*108.06*108.06
09/01/2008 14:05:00*108.06*108.05*108.08*108.04
09/01/2008 14:10:00*108.05*108.07*108.08*108.05
09/01/2008 14:15:00*108.07*108.15*108.15*108.07
09/01/2008 14:20:00*108.15*108.12*108.2*108.12
09/01/2008 14:25:00*108.12*108.11*108.14*108.11
09/01/2008 14:30:00*108.11*108.1*108.12*108.1
09/01/2008 14:35:00*108.1*108.11*108.12*108.1
09/01/2008 14:40:00*108.11*108.12*108.14*108.11
09/01/2008 14:45:00*108.12*108.13*108.14*108.12
09/01/2008 14:50:00*108.13*108.13*108.14*108.13
09/01/2008 14:55:00*108.13*108.13*108.15*108.13
09/01/2008 15:00:00*108.13*108.12*108.13*108.1
09/01/2008 15:05:00*108.12*108.12*108.13*108.12
09/01/2008 15:10:00*108.12*108.12*108.13*108.12
09/01/2008 15:15:00*108.12*108.14*108.15*108.12
09/01/2008 15:20:00*108.14*108.15*108.15*108.14
09/01/2008 15:25:00*108.15*108.17*108.18*108.13
09/01/2008 15:30:00*108.17*108.19*108.2*108.16
09/01/2008 15:35:00*108.19*108.18*108.19*108.17
09/01/2008 15:40:00*108.18*108.18*108.18*108.18
09/01/2008 15:45:00*108.18*108.17*108.18*108.17
09/01/2008 15:50:00*108.17*108.17*108.17*108.17
09/01/2008 15:55:00*108.17*108.17*108.17*108.17
09/01/2008 16:00:00*108.17*108.17*108.17*108.15
09/01/2008 16:05:00*108.17*108.17*108.18*108.15
09/01/2008 16:10:00*108.17*108.17*108.19*108.17
09/01/2008 16:15:00*108.17*108.18*108.18*108.17
09/01/2008 16:20:00*108.18*108.2*108.21*108.18
09/01/2008 16:25:00*108.2*108.19*108.23*108.16
09/01/2008 16:30:00*108.19*108.19*108.21*108.18
09/01/2008 16:35:00*108.19*108.17*108.19*108.17
09/01/2008 16:40:00*108.17*108.13*108.17*108.12
09/01/2008 16:45:00*108.13*108.11*108.18*108.11
09/01/2008 16:50:00*108.11*108.09*108.12*108.09
09/01/2008 16:55:00*108.09*108.02*108.09*108.02
09/01/2008 17:00:00*108.02*108.11*108.13*108.02
