08/31/2008 15:50:00*108.43*108.47*108.49*108.43
08/31/2008 15:55:00*108.47*108.4*108.47*108.4
08/31/2008 16:00:00*108.4*108.48*108.53*108.4
08/31/2008 16:05:00*108.48*108.48*108.53*108.43
08/31/2008 16:10:00*108.48*108.42*108.48*108.42
08/31/2008 16:20:00*108.43*108.4*108.43*108.4
08/31/2008 16:25:00*108.4*108.4*108.42*108.4
08/31/2008 16:35:00*108.4*108.4*108.4*108.4
08/31/2008 16:45:00*108.39*108.38*108.4*108.38
08/31/2008 17:00:00*108.37*108.38*108.38*108.36
