08/28/2008 17:05:00*109.46*109.46*109.49*109.45
08/28/2008 17:10:00*109.46*109.46*109.47*109.46
08/28/2008 17:15:00*109.46*109.46*109.46*109.45
08/28/2008 17:20:00*109.46*109.45*109.46*109.42
08/28/2008 17:25:00*109.45*109.46*109.47*109.45
08/28/2008 17:30:00*109.46*109.45*109.46*109.43
08/28/2008 17:35:00*109.45*109.43*109.46*109.42
08/28/2008 17:40:00*109.43*109.42*109.45*109.41
08/28/2008 17:45:00*109.42*109.42*109.42*109.42
08/28/2008 17:50:00*109.42*109.42*109.43*109.42
08/28/2008 17:55:00*109.42*109.42*109.43*109.41
08/28/2008 18:00:00*109.42*109.45*109.45*109.42
08/28/2008 18:05:00*109.45*109.47*109.48*109.45
08/28/2008 18:10:00*109.47*109.46*109.47*109.46
08/28/2008 18:15:00*109.46*109.46*109.47*109.45
08/28/2008 18:20:00*109.46*109.47*109.47*109.45
08/28/2008 18:25:00*109.47*109.47*109.47*109.47
08/28/2008 18:30:00*109.47*109.47*109.47*109.46
08/28/2008 18:35:00*109.47*109.46*109.47*109.44
08/28/2008 18:40:00*109.46*109.43*109.46*109.43
08/28/2008 18:45:00*109.43*109.44*109.46*109.41
08/28/2008 18:50:00*109.44*109.41*109.45*109.41
08/28/2008 18:55:00*109.41*109.43*109.43*109.4
08/28/2008 19:00:00*109.43*109.43*109.44*109.42
08/28/2008 19:05:00*109.43*109.46*109.48*109.43
08/28/2008 19:10:00*109.46*109.5*109.56*109.46
08/28/2008 19:15:00*109.5*109.51*109.53*109.47
08/28/2008 19:20:00*109.51*109.53*109.53*109.49
08/28/2008 19:25:00*109.53*109.51*109.54*109.51
08/28/2008 19:30:00*109.51*109.52*109.53*109.49
08/28/2008 19:35:00*109.52*109.5*109.52*109.49
08/28/2008 19:40:00*109.5*109.48*109.52*109.48
08/28/2008 19:45:00*109.48*109.4*109.48*109.39
08/28/2008 19:50:00*109.4*109.41*109.41*109.39
08/28/2008 19:55:00*109.41*109.4*109.43*109.38
08/28/2008 20:00:00*109.4*109.4*109.41*109.39
08/28/2008 20:05:00*109.4*109.52*109.52*109.4
08/28/2008 20:10:00*109.52*109.49*109.52*109.47
08/28/2008 20:15:00*109.49*109.48*109.53*109.45
08/28/2008 20:20:00*109.48*109.47*109.49*109.46
08/28/2008 20:25:00*109.47*109.51*109.53*109.47
08/28/2008 20:30:00*109.51*109.47*109.52*109.47
08/28/2008 20:35:00*109.47*109.48*109.49*109.44
08/28/2008 20:40:00*109.48*109.44*109.5*109.44
08/28/2008 20:45:00*109.44*109.42*109.45*109.37
08/28/2008 20:50:00*109.42*109.36*109.42*109.31
08/28/2008 20:55:00*109.36*109.3*109.37*109.27
08/28/2008 21:00:00*109.3*109.31*109.32*109.28
08/28/2008 21:05:00*109.31*109.32*109.35*109.31
08/28/2008 21:10:00*109.32*109.33*109.35*109.31
08/28/2008 21:15:00*109.33*109.35*109.39*109.33
08/28/2008 21:20:00*109.35*109.28*109.35*109.26
08/28/2008 21:25:00*109.28*109.21*109.31*109.21
08/28/2008 21:30:00*109.21*109.19*109.25*109.19
08/28/2008 21:35:00*109.19*109.11*109.19*109.08
08/28/2008 21:40:00*109.11*109.11*109.14*109.05
08/28/2008 21:45:00*109.11*109.1*109.13*109.07
08/28/2008 21:50:00*109.1*109.06*109.1*109.05
08/28/2008 21:55:00*109.06*109.0*109.07*108.99
08/28/2008 22:00:00*109.0*109.02*109.03*108.95
08/28/2008 22:05:00*109.02*109.01*109.03*108.97
08/28/2008 22:10:00*109.01*109.08*109.09*109.01
08/28/2008 22:15:00*109.08*109.02*109.08*109.02
08/28/2008 22:20:00*109.02*109.05*109.07*109.02
08/28/2008 22:25:00*109.05*109.07*109.09*109.05
08/28/2008 22:30:00*109.07*109.09*109.11*109.07
08/28/2008 22:35:00*109.09*109.11*109.12*109.07
08/28/2008 22:40:00*109.11*109.15*109.16*109.11
08/28/2008 22:45:00*109.15*109.14*109.17*109.14
08/28/2008 22:50:00*109.14*109.13*109.15*109.12
08/28/2008 22:55:00*109.13*109.09*109.13*109.09
08/28/2008 23:00:00*109.09*109.11*109.11*109.09
08/28/2008 23:05:00*109.11*109.1*109.11*109.09
08/28/2008 23:10:00*109.1*109.08*109.1*109.06
08/28/2008 23:15:00*109.08*109.07*109.1*109.06
08/28/2008 23:20:00*109.07*109.05*109.07*109.05
08/28/2008 23:25:00*109.05*109.06*109.07*109.05
08/28/2008 23:30:00*109.06*109.07*109.1*109.06
08/28/2008 23:35:00*109.07*109.08*109.08*109.07
08/28/2008 23:40:00*109.08*109.08*109.08*109.07
08/28/2008 23:45:00*109.08*109.11*109.12*109.08
08/28/2008 23:50:00*109.11*109.12*109.12*109.11
08/28/2008 23:55:00*109.12*109.09*109.12*109.09
08/29/2008 00:00:00*109.09*109.1*109.1*109.09
08/29/2008 00:05:00*109.1*109.1*109.1*109.09
08/29/2008 00:10:00*109.1*109.09*109.1*109.09
08/29/2008 00:15:00*109.09*109.03*109.09*109.03
08/29/2008 00:20:00*109.03*109.01*109.04*109.01
08/29/2008 00:25:00*109.01*109.0*109.02*108.98
08/29/2008 00:30:00*109.0*109.0*109.02*109.0
08/29/2008 00:35:00*109.0*109.01*109.03*109.0
08/29/2008 00:40:00*109.01*109.01*109.02*108.99
08/29/2008 00:45:00*109.01*109.03*109.05*109.01
08/29/2008 00:50:00*109.03*109.05*109.05*109.03
08/29/2008 00:55:00*109.05*109.06*109.07*109.04
08/29/2008 01:00:00*109.06*109.01*109.07*109.0
08/29/2008 01:05:00*109.01*109.0*109.02*108.99
08/29/2008 01:10:00*109.0*109.02*109.06*109.0
08/29/2008 01:15:00*109.02*109.01*109.04*109.01
08/29/2008 01:20:00*109.01*109.0*109.02*108.97
08/29/2008 01:25:00*109.0*109.0*109.02*108.98
08/29/2008 01:30:00*109.0*109.01*109.02*109.0
08/29/2008 01:35:00*109.01*109.06*109.06*109.0
08/29/2008 01:40:00*109.06*109.07*109.07*109.05
08/29/2008 01:45:00*109.07*109.12*109.12*109.07
08/29/2008 01:50:00*109.12*109.07*109.13*109.06
08/29/2008 01:55:00*109.07*109.06*109.08*109.04
08/29/2008 02:00:00*109.06*109.01*109.07*109.01
08/29/2008 02:05:00*109.01*109.05*109.09*109.0
08/29/2008 02:10:00*109.05*109.07*109.09*109.03
08/29/2008 02:15:00*109.07*109.12*109.14*109.07
08/29/2008 02:20:00*109.12*109.08*109.12*109.07
08/29/2008 02:25:00*109.08*109.1*109.13*109.08
08/29/2008 02:30:00*109.1*109.08*109.12*109.08
08/29/2008 02:35:00*109.08*109.05*109.08*109.03
08/29/2008 02:40:00*109.05*109.06*109.08*109.05
08/29/2008 02:45:00*109.06*109.06*109.08*109.06
08/29/2008 02:50:00*109.06*109.1*109.1*109.05
08/29/2008 02:55:00*109.1*109.1*109.11*109.07
08/29/2008 03:00:00*109.1*109.16*109.2*109.1
08/29/2008 03:05:00*109.16*109.1*109.17*109.1
08/29/2008 03:10:00*109.1*109.06*109.11*109.04
08/29/2008 03:15:00*109.06*109.07*109.11*109.06
08/29/2008 03:20:00*109.07*109.07*109.09*109.05
08/29/2008 03:25:00*109.07*109.0*109.09*108.98
08/29/2008 03:30:00*109.0*108.98*109.01*108.93
08/29/2008 03:35:00*108.98*108.82*108.98*108.82
08/29/2008 03:40:00*108.82*108.75*108.84*108.7
08/29/2008 03:45:00*108.75*108.77*108.81*108.68
08/29/2008 03:50:00*108.77*108.82*108.83*108.76
08/29/2008 03:55:00*108.82*108.78*108.82*108.76
08/29/2008 04:00:00*108.78*108.78*108.82*108.76
08/29/2008 04:05:00*108.78*108.76*108.82*108.72
08/29/2008 04:10:00*108.76*108.63*108.76*108.63
08/29/2008 04:15:00*108.63*108.54*108.64*108.53
08/29/2008 04:20:00*108.54*108.52*108.55*108.47
08/29/2008 04:25:00*108.52*108.46*108.53*108.42
08/29/2008 04:30:00*108.46*108.51*108.52*108.44
08/29/2008 04:35:00*108.51*108.56*108.59*108.5
08/29/2008 04:40:00*108.56*108.57*108.6*108.55
08/29/2008 04:45:00*108.57*108.59*108.63*108.56
08/29/2008 04:50:00*108.59*108.65*108.66*108.59
08/29/2008 04:55:00*108.65*108.63*108.66*108.62
08/29/2008 05:00:00*108.63*108.65*108.65*108.6
08/29/2008 05:05:00*108.65*108.66*108.74*108.65
08/29/2008 05:10:00*108.66*108.65*108.66*108.62
08/29/2008 05:15:00*108.65*108.76*108.83*108.65
08/29/2008 05:20:00*108.76*108.77*108.78*108.75
08/29/2008 05:25:00*108.77*108.76*108.77*108.75
08/29/2008 05:30:00*108.76*108.81*108.85*108.76
08/29/2008 05:35:00*108.81*108.82*108.83*108.78
08/29/2008 05:40:00*108.82*108.87*108.93*108.8
08/29/2008 05:45:00*108.87*108.85*108.89*108.84
08/29/2008 05:50:00*108.85*108.84*108.86*108.82
08/29/2008 05:55:00*108.84*108.8*108.85*108.79
08/29/2008 06:00:00*108.8*108.8*108.81*108.8
08/29/2008 06:05:00*108.8*108.88*108.89*108.8
08/29/2008 06:10:00*108.88*108.86*108.92*108.85
08/29/2008 06:15:00*108.86*108.81*108.86*108.8
08/29/2008 06:20:00*108.81*108.79*108.82*108.79
08/29/2008 06:25:00*108.79*108.72*108.79*108.69
08/29/2008 06:30:00*108.72*108.72*108.74*108.68
08/29/2008 06:35:00*108.72*108.76*108.78*108.71
08/29/2008 06:40:00*108.76*108.73*108.77*108.7
08/29/2008 06:45:00*108.73*108.75*108.77*108.72
08/29/2008 06:50:00*108.75*108.8*108.83*108.74
08/29/2008 06:55:00*108.8*108.76*108.8*108.76
08/29/2008 07:00:00*108.76*108.75*108.76*108.72
08/29/2008 07:05:00*108.75*108.59*108.75*108.57
08/29/2008 07:10:00*108.59*108.59*108.66*108.58
08/29/2008 07:15:00*108.59*108.64*108.65*108.56
08/29/2008 07:20:00*108.64*108.59*108.64*108.59
08/29/2008 07:25:00*108.59*108.67*108.68*108.59
08/29/2008 07:30:00*108.67*108.66*108.67*108.66
08/29/2008 07:35:00*108.66*108.78*108.78*108.66
08/29/2008 07:40:00*108.78*108.76*108.79*108.72
08/29/2008 07:45:00*108.76*108.75*108.77*108.74
08/29/2008 07:50:00*108.75*108.7*108.76*108.7
08/29/2008 07:55:00*108.7*108.72*108.73*108.7
08/29/2008 08:00:00*108.72*108.74*108.76*108.71
08/29/2008 08:05:00*108.74*108.75*108.77*108.74
08/29/2008 08:10:00*108.75*108.74*108.75*108.73
08/29/2008 08:15:00*108.74*108.7*108.74*108.69
08/29/2008 08:20:00*108.7*108.71*108.72*108.7
08/29/2008 08:25:00*108.71*108.6*108.72*108.57
08/29/2008 08:30:00*108.6*108.61*108.67*108.59
08/29/2008 08:35:00*108.61*108.52*108.65*108.51
08/29/2008 08:40:00*108.52*108.48*108.55*108.41
08/29/2008 08:45:00*108.48*108.52*108.53*108.43
08/29/2008 08:50:00*108.52*108.62*108.65*108.51
08/29/2008 08:55:00*108.62*108.64*108.65*108.58
08/29/2008 09:00:00*108.64*108.65*108.66*108.61
08/29/2008 09:05:00*108.65*108.62*108.65*108.59
08/29/2008 09:10:00*108.62*108.58*108.62*108.55
08/29/2008 09:15:00*108.58*108.61*108.62*108.56
08/29/2008 09:20:00*108.61*108.66*108.67*108.6
08/29/2008 09:25:00*108.66*108.61*108.66*108.59
08/29/2008 09:30:00*108.61*108.63*108.67*108.6
08/29/2008 09:35:00*108.63*108.64*108.65*108.61
08/29/2008 09:40:00*108.64*108.64*108.67*108.63
08/29/2008 09:45:00*108.64*108.85*108.88*108.63
08/29/2008 09:50:00*108.85*108.87*108.89*108.75
08/29/2008 09:55:00*108.87*108.91*108.95*108.85
08/29/2008 10:00:00*108.91*108.86*108.92*108.78
08/29/2008 10:05:00*108.86*108.82*108.92*108.82
08/29/2008 10:10:00*108.82*108.83*108.85*108.8
08/29/2008 10:15:00*108.83*108.84*108.88*108.83
08/29/2008 10:20:00*108.84*108.84*108.84*108.82
08/29/2008 10:25:00*108.84*108.83*108.87*108.83
08/29/2008 10:30:00*108.83*108.8*108.88*108.8
08/29/2008 10:35:00*108.8*108.81*108.83*108.8
08/29/2008 10:40:00*108.81*108.77*108.85*108.77
08/29/2008 10:45:00*108.77*108.67*108.77*108.64
08/29/2008 10:50:00*108.67*108.7*108.7*108.67
08/29/2008 10:55:00*108.7*108.71*108.72*108.68
08/29/2008 11:00:00*108.71*108.52*108.71*108.5
08/29/2008 11:05:00*108.52*108.64*108.65*108.49
08/29/2008 11:10:00*108.64*108.63*108.67*108.56
08/29/2008 11:15:00*108.63*108.62*108.67*108.61
08/29/2008 11:20:00*108.62*108.67*108.69*108.6
08/29/2008 11:25:00*108.67*108.63*108.7*108.61
08/29/2008 11:30:00*108.63*108.53*108.64*108.52
08/29/2008 11:35:00*108.53*108.55*108.55*108.45
08/29/2008 11:40:00*108.55*108.59*108.6*108.55
08/29/2008 11:45:00*108.59*108.69*108.75*108.58
08/29/2008 11:50:00*108.69*108.71*108.75*108.68
08/29/2008 11:55:00*108.71*108.68*108.71*108.65
08/29/2008 12:00:00*108.68*108.68*108.7*108.65
08/29/2008 12:05:00*108.68*108.74*108.75*108.68
08/29/2008 12:10:00*108.74*108.73*108.76*108.72
08/29/2008 12:15:00*108.73*108.64*108.73*108.63
08/29/2008 12:20:00*108.64*108.61*108.65*108.6
08/29/2008 12:25:00*108.61*108.58*108.64*108.57
08/29/2008 12:30:00*108.58*108.64*108.65*108.58
08/29/2008 12:35:00*108.64*108.69*108.69*108.64
08/29/2008 12:40:00*108.69*108.63*108.71*108.63
08/29/2008 12:45:00*108.63*108.63*108.64*108.61
08/29/2008 12:50:00*108.63*108.7*108.7*108.61
08/29/2008 12:55:00*108.7*108.72*108.76*108.69
08/29/2008 13:00:00*108.72*108.76*108.76*108.69
08/29/2008 13:05:00*108.76*108.74*108.77*108.73
08/29/2008 13:10:00*108.74*108.72*108.77*108.72
08/29/2008 13:15:00*108.72*108.73*108.74*108.7
08/29/2008 13:20:00*108.73*108.75*108.76*108.71
08/29/2008 13:25:00*108.75*108.75*108.79*108.74
08/29/2008 13:30:00*108.75*108.73*108.76*108.72
08/29/2008 13:35:00*108.73*108.74*108.76*108.73
08/29/2008 13:40:00*108.74*108.68*108.74*108.68
08/29/2008 13:45:00*108.68*108.74*108.74*108.67
08/29/2008 13:50:00*108.74*108.75*108.76*108.72
08/29/2008 13:55:00*108.75*108.73*108.76*108.72
08/29/2008 14:00:00*108.73*108.7*108.74*108.68
08/29/2008 14:05:00*108.7*108.69*108.7*108.67
08/29/2008 14:10:00*108.69*108.7*108.7*108.68
08/29/2008 14:15:00*108.7*108.71*108.71*108.7
08/29/2008 14:20:00*108.71*108.72*108.73*108.71
08/29/2008 14:25:00*108.72*108.71*108.76*108.71
08/29/2008 14:30:00*108.71*108.72*108.74*108.69
08/29/2008 14:35:00*108.72*108.74*108.76*108.71
08/29/2008 14:40:00*108.74*108.81*108.81*108.74
08/29/2008 14:45:00*108.81*108.79*108.81*108.77
08/29/2008 14:50:00*108.79*108.8*108.8*108.79
08/29/2008 14:55:00*108.8*108.78*108.8*108.78
08/29/2008 15:00:00*108.78*108.77*108.79*108.77
08/29/2008 15:05:00*108.77*108.8*108.8*108.77
08/29/2008 15:10:00*108.8*108.77*108.81*108.76
08/29/2008 15:15:00*108.77*108.76*108.78*108.75
08/29/2008 15:20:00*108.76*108.79*108.81*108.76
08/29/2008 15:25:00*108.79*108.77*108.79*108.77
08/29/2008 15:30:00*108.77*108.79*108.8*108.76
08/29/2008 15:35:00*108.79*108.78*108.79*108.77
08/29/2008 15:40:00*108.78*108.8*108.81*108.77
08/29/2008 15:45:00*108.8*108.79*108.81*108.79
08/29/2008 15:50:00*108.79*108.78*108.8*108.78
08/29/2008 15:55:00*108.78*108.78*108.78*108.77
08/29/2008 16:00:00*108.78*108.8*108.8*108.78
08/29/2008 16:05:00*108.8*108.8*108.8*108.79
