08/26/2008 17:05:00*109.58*109.56*109.59*109.56
08/26/2008 17:10:00*109.56*109.56*109.57*109.53
08/26/2008 17:15:00*109.56*109.57*109.58*109.55
08/26/2008 17:20:00*109.57*109.57*109.58*109.57
08/26/2008 17:25:00*109.57*109.57*109.57*109.56
08/26/2008 17:30:00*109.57*109.6*109.6*109.57
08/26/2008 17:35:00*109.6*109.6*109.64*109.59
08/26/2008 17:40:00*109.6*109.57*109.6*109.56
08/26/2008 17:45:00*109.57*109.6*109.61*109.56
08/26/2008 17:50:00*109.6*109.61*109.62*109.6
08/26/2008 17:55:00*109.61*109.63*109.63*109.61
08/26/2008 18:00:00*109.63*109.65*109.65*109.63
08/26/2008 18:05:00*109.65*109.68*109.68*109.64
08/26/2008 18:10:00*109.68*109.7*109.71*109.67
08/26/2008 18:15:00*109.7*109.65*109.7*109.65
08/26/2008 18:20:00*109.65*109.67*109.67*109.65
08/26/2008 18:25:00*109.67*109.66*109.67*109.66
08/26/2008 18:30:00*109.66*109.65*109.66*109.65
08/26/2008 18:35:00*109.65*109.65*109.66*109.64
08/26/2008 18:40:00*109.65*109.65*109.65*109.64
08/26/2008 18:45:00*109.65*109.62*109.65*109.62
08/26/2008 18:50:00*109.62*109.62*109.62*109.61
08/26/2008 18:55:00*109.62*109.61*109.62*109.6
08/26/2008 19:00:00*109.61*109.6*109.61*109.59
08/26/2008 19:05:00*109.6*109.6*109.61*109.57
08/26/2008 19:10:00*109.6*109.59*109.61*109.58
08/26/2008 19:15:00*109.59*109.6*109.6*109.54
08/26/2008 19:20:00*109.6*109.58*109.6*109.58
08/26/2008 19:25:00*109.58*109.53*109.58*109.51
08/26/2008 19:30:00*109.53*109.59*109.61*109.53
08/26/2008 19:35:00*109.59*109.58*109.59*109.58
08/26/2008 19:40:00*109.58*109.59*109.61*109.58
08/26/2008 19:45:00*109.59*109.57*109.6*109.57
08/26/2008 19:50:00*109.57*109.54*109.57*109.54
08/26/2008 19:55:00*109.54*109.54*109.55*109.52
08/26/2008 20:00:00*109.54*109.55*109.55*109.53
08/26/2008 20:05:00*109.55*109.51*109.55*109.5
08/26/2008 20:10:00*109.51*109.47*109.52*109.44
08/26/2008 20:15:00*109.47*109.45*109.5*109.45
08/26/2008 20:20:00*109.45*109.39*109.45*109.37
08/26/2008 20:25:00*109.39*109.36*109.4*109.34
08/26/2008 20:30:00*109.36*109.33*109.36*109.32
08/26/2008 20:35:00*109.33*109.36*109.36*109.32
08/26/2008 20:40:00*109.36*109.4*109.42*109.36
08/26/2008 20:45:00*109.4*109.4*109.4*109.38
08/26/2008 20:50:00*109.4*109.37*109.4*109.34
08/26/2008 20:55:00*109.37*109.25*109.37*109.25
08/26/2008 21:00:00*109.25*109.26*109.29*109.25
08/26/2008 21:05:00*109.26*109.23*109.27*109.15
08/26/2008 21:10:00*109.23*109.26*109.31*109.19
08/26/2008 21:15:00*109.26*109.24*109.27*109.23
08/26/2008 21:20:00*109.24*109.28*109.31*109.23
08/26/2008 21:25:00*109.28*109.26*109.32*109.25
08/26/2008 21:30:00*109.26*109.27*109.28*109.25
08/26/2008 21:35:00*109.27*109.29*109.29*109.26
08/26/2008 21:40:00*109.29*109.31*109.33*109.28
08/26/2008 21:45:00*109.31*109.31*109.31*109.3
08/26/2008 21:50:00*109.31*109.3*109.31*109.29
08/26/2008 21:55:00*109.3*109.32*109.32*109.3
08/26/2008 22:00:00*109.32*109.3*109.33*109.28
08/26/2008 22:05:00*109.3*109.3*109.31*109.29
08/26/2008 22:10:00*109.3*109.27*109.31*109.27
08/26/2008 22:15:00*109.27*109.26*109.27*109.24
08/26/2008 22:20:00*109.26*109.29*109.29*109.25
08/26/2008 22:25:00*109.29*109.28*109.29*109.26
08/26/2008 22:30:00*109.28*109.27*109.29*109.26
08/26/2008 22:35:00*109.27*109.29*109.29*109.27
08/26/2008 22:40:00*109.29*109.27*109.3*109.26
08/26/2008 22:45:00*109.27*109.27*109.28*109.26
08/26/2008 22:50:00*109.27*109.29*109.29*109.27
08/26/2008 22:55:00*109.29*109.24*109.3*109.24
08/26/2008 23:00:00*109.24*109.23*109.25*109.2
08/26/2008 23:05:00*109.23*109.21*109.23*109.19
08/26/2008 23:10:00*109.21*109.23*109.24*109.2
08/26/2008 23:15:00*109.23*109.23*109.24*109.22
08/26/2008 23:20:00*109.23*109.19*109.23*109.17
08/26/2008 23:25:00*109.19*109.16*109.21*109.16
08/26/2008 23:30:00*109.16*109.16*109.19*109.16
08/26/2008 23:35:00*109.16*109.12*109.17*109.11
08/26/2008 23:40:00*109.12*109.1*109.15*109.09
08/26/2008 23:45:00*109.1*109.08*109.11*109.06
08/26/2008 23:50:00*109.08*108.97*109.08*108.91
08/26/2008 23:55:00*108.97*108.92*109.01*108.89
08/27/2008 00:00:00*108.92*109.02*109.02*108.92
08/27/2008 00:05:00*109.02*109.03*109.05*109.0
08/27/2008 00:10:00*109.03*109.02*109.06*109.02
08/27/2008 00:15:00*109.02*109.02*109.02*109.01
08/27/2008 00:20:00*109.02*109.0*109.03*109.0
08/27/2008 00:25:00*109.0*108.98*109.0*108.97
08/27/2008 00:30:00*108.98*108.97*108.98*108.94
08/27/2008 00:35:00*108.97*108.94*108.97*108.91
08/27/2008 00:40:00*108.94*109.0*109.0*108.94
08/27/2008 00:45:00*109.0*108.94*109.01*108.94
08/27/2008 00:50:00*108.94*108.91*108.95*108.89
08/27/2008 00:55:00*108.91*108.94*108.95*108.91
08/27/2008 01:00:00*108.94*108.96*108.96*108.93
08/27/2008 01:05:00*108.96*109.01*109.02*108.94
08/27/2008 01:10:00*109.01*108.99*109.01*108.97
08/27/2008 01:15:00*108.99*109.05*109.05*108.98
08/27/2008 01:20:00*109.05*109.01*109.06*109.01
08/27/2008 01:25:00*109.01*109.02*109.03*108.99
08/27/2008 01:30:00*109.02*108.99*109.03*108.99
08/27/2008 01:35:00*108.99*108.97*109.0*108.96
08/27/2008 01:40:00*108.97*108.95*108.97*108.93
08/27/2008 01:45:00*108.95*108.98*109.0*108.95
08/27/2008 01:50:00*108.98*108.98*108.99*108.93
08/27/2008 01:55:00*108.98*109.04*109.09*108.98
08/27/2008 02:00:00*109.04*109.1*109.11*109.02
08/27/2008 02:05:00*109.1*109.14*109.16*109.05
08/27/2008 02:10:00*109.14*109.12*109.14*109.08
08/27/2008 02:15:00*109.12*109.11*109.16*109.08
08/27/2008 02:20:00*109.11*109.13*109.16*109.1
08/27/2008 02:25:00*109.13*109.13*109.16*109.11
08/27/2008 02:30:00*109.13*109.17*109.18*109.13
08/27/2008 02:35:00*109.17*109.12*109.17*109.09
08/27/2008 02:40:00*109.12*109.04*109.12*109.02
08/27/2008 02:45:00*109.04*109.1*109.13*109.03
08/27/2008 02:50:00*109.1*109.12*109.16*109.1
08/27/2008 02:55:00*109.12*109.17*109.18*109.11
08/27/2008 03:00:00*109.17*109.22*109.26*109.17
08/27/2008 03:05:00*109.22*109.2*109.26*109.19
08/27/2008 03:10:00*109.2*109.25*109.27*109.2
08/27/2008 03:15:00*109.25*109.21*109.25*109.2
08/27/2008 03:20:00*109.21*109.22*109.24*109.17
08/27/2008 03:25:00*109.22*109.21*109.25*109.2
08/27/2008 03:30:00*109.21*109.22*109.24*109.19
08/27/2008 03:35:00*109.22*109.15*109.25*109.15
08/27/2008 03:40:00*109.15*109.09*109.18*109.09
08/27/2008 03:45:00*109.09*109.01*109.09*109.01
08/27/2008 03:50:00*109.01*108.97*109.06*108.95
08/27/2008 03:55:00*108.97*109.02*109.03*108.96
08/27/2008 04:00:00*109.02*109.0*109.03*109.0
08/27/2008 04:05:00*109.0*108.92*109.0*108.92
08/27/2008 04:10:00*108.92*108.79*108.95*108.77
08/27/2008 04:15:00*108.79*108.74*108.83*108.74
08/27/2008 04:20:00*108.74*108.7*108.76*108.69
08/27/2008 04:25:00*108.7*108.74*108.78*108.7
08/27/2008 04:30:00*108.74*108.79*108.8*108.72
08/27/2008 04:35:00*108.79*108.89*108.9*108.78
08/27/2008 04:40:00*108.89*108.92*108.94*108.89
08/27/2008 04:45:00*108.92*108.91*108.93*108.86
08/27/2008 04:50:00*108.91*108.9*108.92*108.89
08/27/2008 04:55:00*108.9*108.8*108.9*108.8
08/27/2008 05:00:00*108.8*108.81*108.84*108.79
08/27/2008 05:05:00*108.81*108.8*108.84*108.79
08/27/2008 05:10:00*108.8*108.83*108.85*108.79
08/27/2008 05:15:00*108.83*108.76*108.85*108.74
08/27/2008 05:20:00*108.76*108.8*108.82*108.76
08/27/2008 05:25:00*108.8*108.79*108.81*108.78
08/27/2008 05:30:00*108.79*108.83*108.86*108.79
08/27/2008 05:35:00*108.83*108.81*108.86*108.8
08/27/2008 05:40:00*108.81*108.81*108.82*108.8
08/27/2008 05:45:00*108.81*108.83*108.86*108.8
08/27/2008 05:50:00*108.83*108.85*108.86*108.8
08/27/2008 05:55:00*108.85*108.92*108.94*108.85
08/27/2008 06:00:00*108.92*108.9*108.93*108.89
08/27/2008 06:05:00*108.9*108.91*108.91*108.9
08/27/2008 06:10:00*108.91*108.88*108.91*108.86
08/27/2008 06:15:00*108.88*108.85*108.88*108.84
08/27/2008 06:20:00*108.85*108.82*108.86*108.8
08/27/2008 06:25:00*108.82*108.85*108.86*108.81
08/27/2008 06:30:00*108.85*108.83*108.85*108.8
08/27/2008 06:35:00*108.83*108.86*108.87*108.82
08/27/2008 06:40:00*108.86*108.79*108.89*108.79
08/27/2008 06:45:00*108.79*108.77*108.81*108.74
08/27/2008 06:50:00*108.77*108.76*108.8*108.71
08/27/2008 06:55:00*108.76*108.77*108.79*108.71
08/27/2008 07:00:00*108.77*108.81*108.82*108.76
08/27/2008 07:05:00*108.81*108.83*108.86*108.77
08/27/2008 07:10:00*108.83*108.82*108.85*108.81
08/27/2008 07:15:00*108.82*108.87*108.87*108.82
08/27/2008 07:20:00*108.87*108.85*108.88*108.83
08/27/2008 07:25:00*108.85*108.89*108.9*108.84
08/27/2008 07:30:00*108.89*108.9*108.94*108.86
08/27/2008 07:35:00*108.9*108.92*108.93*108.9
08/27/2008 07:40:00*108.92*108.9*108.92*108.87
08/27/2008 07:45:00*108.9*108.86*108.9*108.86
08/27/2008 07:50:00*108.86*108.91*108.91*108.84
08/27/2008 07:55:00*108.91*108.9*108.92*108.85
08/27/2008 08:00:00*108.9*108.91*108.91*108.88
08/27/2008 08:05:00*108.91*109.02*109.02*108.91
08/27/2008 08:10:00*109.02*109.07*109.12*109.01
08/27/2008 08:15:00*109.07*109.01*109.07*109.01
08/27/2008 08:20:00*109.01*109.05*109.05*108.98
08/27/2008 08:25:00*109.05*109.07*109.08*109.0
08/27/2008 08:30:00*109.06*109.08*109.1*109.04
08/27/2008 08:35:00*109.1*109.29*109.33*109.1
08/27/2008 08:40:00*109.29*109.44*109.47*109.28
08/27/2008 08:45:00*109.44*109.45*109.48*109.41
08/27/2008 08:50:00*109.45*109.5*109.54*109.43
08/27/2008 08:55:00*109.5*109.54*109.6*109.5
08/27/2008 09:00:00*109.54*109.63*109.68*109.52
08/27/2008 09:05:00*109.63*109.57*109.64*109.55
08/27/2008 09:10:00*109.57*109.51*109.59*109.49
08/27/2008 09:15:00*109.51*109.46*109.51*109.44
08/27/2008 09:20:00*109.46*109.51*109.51*109.44
08/27/2008 09:25:00*109.51*109.54*109.55*109.48
08/27/2008 09:30:00*109.54*109.52*109.57*109.52
08/27/2008 09:35:00*109.52*109.47*109.52*109.45
08/27/2008 09:40:00*109.47*109.53*109.55*109.46
08/27/2008 09:45:00*109.53*109.54*109.55*109.5
08/27/2008 09:50:00*109.54*109.51*109.54*109.51
08/27/2008 09:55:00*109.51*109.5*109.51*109.45
08/27/2008 10:00:00*109.5*109.52*109.54*109.49
08/27/2008 10:05:00*109.53*109.61*109.62*109.52
08/27/2008 10:10:00*109.61*109.6*109.61*109.57
08/27/2008 10:15:00*109.6*109.56*109.6*109.56
08/27/2008 10:20:00*109.56*109.65*109.67*109.56
08/27/2008 10:25:00*109.65*109.77*109.81*109.64
08/27/2008 10:30:00*109.76*109.78*109.79*109.75
08/27/2008 10:35:00*109.78*109.82*109.83*109.77
08/27/2008 10:40:00*109.82*109.82*109.85*109.77
08/27/2008 10:45:00*109.82*109.77*109.82*109.77
08/27/2008 10:50:00*109.77*109.75*109.79*109.74
08/27/2008 10:55:00*109.75*109.72*109.76*109.72
08/27/2008 11:00:00*109.72*109.71*109.75*109.7
08/27/2008 11:05:00*109.71*109.66*109.74*109.65
08/27/2008 11:10:00*109.66*109.65*109.66*109.62
08/27/2008 11:15:00*109.65*109.67*109.67*109.64
08/27/2008 11:20:00*109.67*109.69*109.73*109.66
08/27/2008 11:25:00*109.68*109.74*109.75*109.67
08/27/2008 11:30:00*109.74*109.74*109.76*109.71
08/27/2008 11:35:00*109.74*109.76*109.76*109.7
08/27/2008 11:40:00*109.76*109.69*109.78*109.69
08/27/2008 11:45:00*109.69*109.7*109.72*109.69
08/27/2008 11:50:00*109.7*109.77*109.79*109.7
08/27/2008 11:55:00*109.77*109.74*109.8*109.74
08/27/2008 12:00:00*109.74*109.72*109.74*109.69
08/27/2008 12:05:00*109.72*109.7*109.72*109.69
08/27/2008 12:10:00*109.7*109.72*109.73*109.69
08/27/2008 12:15:00*109.72*109.77*109.77*109.72
08/27/2008 12:20:00*109.77*109.81*109.81*109.77
08/27/2008 12:25:00*109.81*109.87*109.87*109.81
08/27/2008 12:30:00*109.87*109.87*109.88*109.85
08/27/2008 12:35:00*109.87*109.85*109.87*109.85
08/27/2008 12:40:00*109.85*109.8*109.86*109.78
08/27/2008 12:45:00*109.8*109.82*109.85*109.79
08/27/2008 12:50:00*109.82*109.81*109.85*109.8
08/27/2008 12:55:00*109.81*109.84*109.85*109.81
08/27/2008 13:00:00*109.84*109.83*109.84*109.81
08/27/2008 13:05:00*109.83*109.8*109.84*109.79
08/27/2008 13:10:00*109.8*109.77*109.81*109.76
08/27/2008 13:15:00*109.77*109.74*109.78*109.71
08/27/2008 13:20:00*109.74*109.71*109.75*109.71
08/27/2008 13:25:00*109.71*109.69*109.72*109.68
08/27/2008 13:30:00*109.69*109.72*109.73*109.69
08/27/2008 13:35:00*109.72*109.75*109.75*109.72
08/27/2008 13:40:00*109.75*109.75*109.8*109.75
08/27/2008 13:45:00*109.75*109.8*109.82*109.75
08/27/2008 13:50:00*109.8*109.81*109.82*109.78
08/27/2008 13:55:00*109.81*109.79*109.81*109.79
08/27/2008 14:00:00*109.79*109.77*109.81*109.77
08/27/2008 14:05:00*109.77*109.75*109.77*109.73
08/27/2008 14:10:00*109.75*109.73*109.76*109.72
08/27/2008 14:15:00*109.72*109.69*109.73*109.66
08/27/2008 14:20:00*109.69*109.64*109.69*109.61
08/27/2008 14:25:00*109.64*109.68*109.7*109.64
08/27/2008 14:30:00*109.68*109.67*109.71*109.65
08/27/2008 14:35:00*109.67*109.7*109.7*109.66
08/27/2008 14:40:00*109.7*109.68*109.7*109.68
08/27/2008 14:45:00*109.68*109.7*109.72*109.68
08/27/2008 14:50:00*109.7*109.69*109.7*109.68
08/27/2008 14:55:00*109.69*109.69*109.69*109.67
08/27/2008 15:00:00*109.69*109.63*109.69*109.62
08/27/2008 15:05:00*109.63*109.64*109.66*109.62
08/27/2008 15:10:00*109.64*109.65*109.66*109.63
08/27/2008 15:15:00*109.65*109.65*109.65*109.64
08/27/2008 15:20:00*109.65*109.64*109.66*109.64
08/27/2008 15:25:00*109.64*109.63*109.66*109.63
08/27/2008 15:30:00*109.63*109.59*109.64*109.59
08/27/2008 15:35:00*109.59*109.58*109.6*109.57
08/27/2008 15:40:00*109.58*109.59*109.62*109.58
08/27/2008 15:45:00*109.59*109.58*109.6*109.56
08/27/2008 15:50:00*109.58*109.6*109.62*109.58
08/27/2008 15:55:00*109.6*109.6*109.61*109.6
08/27/2008 16:00:00*109.6*109.58*109.6*109.57
08/27/2008 16:05:00*109.58*109.58*109.6*109.58
08/27/2008 16:10:00*109.58*109.6*109.61*109.58
08/27/2008 16:15:00*109.6*109.54*109.6*109.52
08/27/2008 16:20:00*109.54*109.5*109.54*109.49
08/27/2008 16:25:00*109.5*109.5*109.53*109.48
08/27/2008 16:30:00*109.5*109.51*109.52*109.5
08/27/2008 16:35:00*109.51*109.46*109.52*109.45
08/27/2008 16:40:00*109.46*109.47*109.47*109.45
08/27/2008 16:45:00*109.47*109.5*109.5*109.47
08/27/2008 16:50:00*109.5*109.5*109.5*109.48
08/27/2008 16:55:00*109.5*109.5*109.51*109.49
08/27/2008 17:00:00*109.5*109.46*109.53*109.46
