08/24/2008 17:05:00*110.05*110.06*110.07*110.05
08/24/2008 17:10:00*110.06*110.03*110.06*110.01
08/24/2008 17:15:00*110.03*110.03*110.04*110.03
08/24/2008 17:20:00*110.03*110.02*110.03*110.02
08/24/2008 17:25:00*110.02*109.95*110.03*109.93
08/24/2008 17:30:00*109.95*109.99*110.02*109.92
08/24/2008 17:35:00*109.99*109.99*110.0*109.99
08/24/2008 17:40:00*109.99*110.01*110.01*109.99
08/24/2008 17:45:00*110.01*110.01*110.01*110.01
08/24/2008 17:50:00*110.01*109.99*110.01*109.94
08/24/2008 17:55:00*109.99*109.99*110.0*109.98
08/24/2008 18:00:00*109.99*110.01*110.02*109.99
08/24/2008 18:05:00*110.01*110.0*110.04*109.99
08/24/2008 18:10:00*110.0*109.97*110.02*109.96
08/24/2008 18:15:00*109.97*109.96*109.98*109.95
08/24/2008 18:20:00*109.96*109.96*109.97*109.94
08/24/2008 18:25:00*109.96*109.94*109.96*109.94
08/24/2008 18:30:00*109.94*109.93*109.95*109.91
08/24/2008 18:35:00*109.93*109.93*109.95*109.93
08/24/2008 18:40:00*109.93*109.93*109.94*109.91
08/24/2008 18:45:00*109.93*109.93*109.95*109.93
08/24/2008 18:50:00*109.93*109.9*109.93*109.9
08/24/2008 18:55:00*109.9*109.85*109.91*109.85
08/24/2008 19:00:00*109.85*109.84*109.87*109.83
08/24/2008 19:05:00*109.84*109.82*109.84*109.81
08/24/2008 19:10:00*109.82*109.82*109.82*109.8
08/24/2008 19:15:00*109.82*109.81*109.82*109.8
08/24/2008 19:20:00*109.81*109.81*109.84*109.8
08/24/2008 19:25:00*109.81*109.86*109.87*109.81
08/24/2008 19:30:00*109.86*109.91*109.92*109.86
08/24/2008 19:35:00*109.91*109.91*109.91*109.89
08/24/2008 19:40:00*109.91*109.95*109.95*109.9
08/24/2008 19:45:00*109.95*109.91*109.95*109.9
08/24/2008 19:50:00*109.91*109.92*109.94*109.9
08/24/2008 19:55:00*109.92*109.92*109.94*109.91
08/24/2008 20:00:00*109.92*109.91*109.93*109.9
08/24/2008 20:05:00*109.91*110.0*110.0*109.9
08/24/2008 20:10:00*110.0*110.07*110.08*109.98
08/24/2008 20:15:00*110.07*110.05*110.09*109.98
08/24/2008 20:20:00*110.05*110.13*110.13*110.05
08/24/2008 20:25:00*110.13*110.13*110.19*110.09
08/24/2008 20:30:00*110.13*110.16*110.16*110.12
08/24/2008 20:35:00*110.16*110.18*110.22*110.15
08/24/2008 20:40:00*110.18*110.2*110.2*110.15
08/24/2008 20:45:00*110.2*110.18*110.21*110.18
08/24/2008 20:50:00*110.18*110.24*110.25*110.18
08/24/2008 20:55:00*110.24*110.24*110.25*110.17
08/24/2008 21:00:00*110.24*110.27*110.27*110.24
08/24/2008 21:05:00*110.27*110.26*110.27*110.25
08/24/2008 21:10:00*110.26*110.22*110.26*110.22
08/24/2008 21:15:00*110.22*110.22*110.23*110.21
08/24/2008 21:20:00*110.22*110.22*110.24*110.2
08/24/2008 21:25:00*110.22*110.17*110.22*110.16
08/24/2008 21:30:00*110.17*110.16*110.19*110.15
08/24/2008 21:35:00*110.16*110.15*110.18*110.12
08/24/2008 21:40:00*110.15*110.08*110.15*110.07
08/24/2008 21:45:00*110.08*110.06*110.1*110.05
08/24/2008 21:50:00*110.06*110.07*110.09*110.06
08/24/2008 21:55:00*110.07*110.12*110.12*110.06
08/24/2008 22:00:00*110.12*110.1*110.12*110.09
08/24/2008 22:05:00*110.1*110.1*110.11*110.09
08/24/2008 22:10:00*110.1*110.09*110.11*110.08
08/24/2008 22:15:00*110.09*110.11*110.12*110.09
08/24/2008 22:20:00*110.11*110.15*110.16*110.11
08/24/2008 22:25:00*110.15*110.13*110.15*110.13
08/24/2008 22:30:00*110.13*110.14*110.15*110.13
08/24/2008 22:35:00*110.14*110.14*110.15*110.11
08/24/2008 22:40:00*110.14*110.16*110.17*110.14
08/24/2008 22:45:00*110.16*110.16*110.17*110.15
08/24/2008 22:50:00*110.16*110.13*110.16*110.13
08/24/2008 22:55:00*110.13*110.12*110.14*110.12
08/24/2008 23:00:00*110.12*110.13*110.13*110.11
08/24/2008 23:05:00*110.13*110.14*110.15*110.13
08/24/2008 23:10:00*110.14*110.13*110.14*110.13
08/24/2008 23:15:00*110.13*110.1*110.13*110.1
08/24/2008 23:20:00*110.1*110.11*110.12*110.09
08/24/2008 23:25:00*110.11*110.11*110.12*110.1
08/24/2008 23:30:00*110.11*110.08*110.11*110.08
08/24/2008 23:35:00*110.08*110.08*110.09*110.07
08/24/2008 23:40:00*110.08*110.06*110.08*110.04
08/24/2008 23:45:00*110.06*110.07*110.08*110.05
08/24/2008 23:50:00*110.07*110.11*110.12*110.07
08/24/2008 23:55:00*110.11*110.13*110.14*110.11
08/25/2008 00:00:00*110.13*110.13*110.14*110.11
08/25/2008 00:05:00*110.13*110.09*110.13*110.09
08/25/2008 00:10:00*110.09*110.09*110.11*110.08
08/25/2008 00:15:00*110.09*110.13*110.13*110.09
08/25/2008 00:20:00*110.13*110.13*110.14*110.12
08/25/2008 00:25:00*110.13*110.12*110.13*110.12
08/25/2008 00:30:00*110.12*110.1*110.12*110.07
08/25/2008 00:35:00*110.1*110.12*110.13*110.09
08/25/2008 00:40:00*110.12*110.11*110.13*110.09
08/25/2008 00:45:00*110.11*110.08*110.12*110.08
08/25/2008 00:50:00*110.08*110.12*110.13*110.08
08/25/2008 00:55:00*110.12*110.1*110.12*110.1
08/25/2008 01:00:00*110.1*110.11*110.11*110.1
08/25/2008 01:05:00*110.11*110.07*110.11*110.07
08/25/2008 01:10:00*110.07*110.09*110.11*110.07
08/25/2008 01:15:00*110.09*110.11*110.11*110.09
08/25/2008 01:20:00*110.11*110.09*110.13*110.09
08/25/2008 01:25:00*110.09*110.05*110.1*110.04
08/25/2008 01:30:00*110.05*110.02*110.08*110.01
08/25/2008 01:35:00*110.02*109.95*110.02*109.94
08/25/2008 01:40:00*109.95*109.95*109.95*109.91
08/25/2008 01:45:00*109.95*110.01*110.01*109.95
08/25/2008 01:50:00*110.01*110.04*110.07*110.01
08/25/2008 01:55:00*110.04*110.06*110.07*110.03
08/25/2008 02:00:00*110.06*110.12*110.12*110.05
08/25/2008 02:05:00*110.12*110.02*110.12*110.01
08/25/2008 02:10:00*110.02*110.06*110.07*110.01
08/25/2008 02:15:00*110.06*110.02*110.09*110.02
08/25/2008 02:20:00*110.02*110.06*110.07*110.01
08/25/2008 02:25:00*110.06*110.06*110.07*110.01
08/25/2008 02:30:00*110.06*110.09*110.1*110.06
08/25/2008 02:35:00*110.09*110.05*110.1*110.03
08/25/2008 02:40:00*110.05*110.04*110.07*110.04
08/25/2008 02:45:00*110.04*110.02*110.05*109.99
08/25/2008 02:50:00*110.02*109.98*110.04*109.97
08/25/2008 02:55:00*109.98*109.92*109.98*109.86
08/25/2008 03:00:00*109.92*109.94*109.96*109.9
08/25/2008 03:05:00*109.94*109.81*109.94*109.81
08/25/2008 03:10:00*109.81*109.81*109.86*109.79
08/25/2008 03:15:00*109.81*109.85*109.88*109.81
08/25/2008 03:20:00*109.85*109.88*109.89*109.84
08/25/2008 03:25:00*109.88*109.88*109.9*109.86
08/25/2008 03:30:00*109.88*109.87*109.89*109.86
08/25/2008 03:35:00*109.87*109.86*109.89*109.86
08/25/2008 03:40:00*109.86*109.85*109.86*109.84
08/25/2008 03:45:00*109.85*109.9*109.93*109.85
08/25/2008 03:50:00*109.9*109.9*109.91*109.89
08/25/2008 03:55:00*109.9*109.93*109.93*109.89
08/25/2008 04:00:00*109.93*109.95*109.96*109.89
08/25/2008 04:05:00*109.95*109.93*109.95*109.92
08/25/2008 04:10:00*109.93*109.98*110.01*109.93
08/25/2008 04:15:00*109.98*110.04*110.06*109.98
08/25/2008 04:20:00*110.04*110.01*110.04*109.99
08/25/2008 04:25:00*110.01*110.02*110.03*110.01
08/25/2008 04:30:00*110.02*110.02*110.03*110.0
08/25/2008 04:35:00*110.02*110.01*110.02*110.01
08/25/2008 04:40:00*110.01*109.95*110.01*109.94
08/25/2008 04:45:00*109.95*109.88*109.95*109.87
08/25/2008 04:50:00*109.88*109.92*109.92*109.86
08/25/2008 04:55:00*109.92*109.92*109.96*109.92
08/25/2008 05:00:00*109.92*109.97*109.97*109.9
08/25/2008 05:05:00*109.97*109.96*109.98*109.95
08/25/2008 05:10:00*109.96*109.96*109.97*109.96
08/25/2008 05:15:00*109.96*109.93*109.96*109.93
08/25/2008 05:20:00*109.93*109.91*109.94*109.9
08/25/2008 05:25:00*109.91*109.91*109.93*109.9
08/25/2008 05:30:00*109.91*109.92*109.95*109.91
08/25/2008 05:35:00*109.92*109.91*109.93*109.89
08/25/2008 05:40:00*109.91*109.95*109.97*109.91
08/25/2008 05:45:00*109.95*109.97*109.98*109.94
08/25/2008 05:50:00*109.97*109.96*109.97*109.94
08/25/2008 05:55:00*109.96*109.9*109.96*109.87
08/25/2008 06:00:00*109.9*109.89*109.91*109.89
08/25/2008 06:05:00*109.89*109.89*109.91*109.85
08/25/2008 06:10:00*109.89*109.86*109.9*109.85
08/25/2008 06:15:00*109.86*109.86*109.88*109.86
08/25/2008 06:20:00*109.86*109.83*109.86*109.82
08/25/2008 06:25:00*109.83*109.86*109.86*109.83
08/25/2008 06:30:00*109.86*109.86*109.89*109.85
08/25/2008 06:35:00*109.86*109.85*109.91*109.84
08/25/2008 06:40:00*109.85*109.86*109.87*109.81
08/25/2008 06:45:00*109.86*109.85*109.86*109.85
08/25/2008 06:50:00*109.85*109.79*109.85*109.78
08/25/2008 06:55:00*109.79*109.76*109.79*109.74
08/25/2008 07:00:00*109.76*109.77*109.77*109.74
08/25/2008 07:05:00*109.77*109.87*109.87*109.77
08/25/2008 07:10:00*109.87*109.84*109.88*109.84
08/25/2008 07:15:00*109.84*109.87*109.89*109.83
08/25/2008 07:20:00*109.87*109.86*109.91*109.85
08/25/2008 07:25:00*109.86*109.9*109.92*109.85
08/25/2008 07:30:00*109.9*109.87*109.9*109.86
08/25/2008 07:35:00*109.87*109.85*109.87*109.82
08/25/2008 07:40:00*109.85*109.88*109.9*109.84
08/25/2008 07:45:00*109.88*109.88*109.89*109.88
08/25/2008 07:50:00*109.88*109.9*109.9*109.88
08/25/2008 07:55:00*109.9*109.89*109.91*109.87
08/25/2008 08:00:00*109.89*109.9*109.9*109.89
08/25/2008 08:05:00*109.9*109.89*109.9*109.87
08/25/2008 08:10:00*109.89*109.87*109.9*109.86
08/25/2008 08:15:00*109.87*109.92*109.93*109.82
08/25/2008 08:20:00*109.92*109.9*109.92*109.9
08/25/2008 08:25:00*109.9*109.89*109.91*109.87
08/25/2008 08:30:00*109.89*109.83*109.89*109.83
08/25/2008 08:35:00*109.83*109.77*109.85*109.76
08/25/2008 08:40:00*109.77*109.57*109.77*109.54
08/25/2008 08:45:00*109.57*109.61*109.64*109.56
08/25/2008 08:50:00*109.61*109.61*109.65*109.57
08/25/2008 08:55:00*109.61*109.64*109.65*109.57
08/25/2008 09:00:00*109.64*109.64*109.65*109.62
08/25/2008 09:05:00*109.64*109.67*109.68*109.64
08/25/2008 09:10:00*109.67*109.64*109.68*109.63
08/25/2008 09:15:00*109.64*109.65*109.66*109.6
08/25/2008 09:20:00*109.65*109.68*109.71*109.64
08/25/2008 09:25:00*109.68*109.67*109.7*109.67
08/25/2008 09:30:00*109.67*109.63*109.67*109.63
08/25/2008 09:35:00*109.63*109.64*109.65*109.6
08/25/2008 09:40:00*109.64*109.64*109.68*109.61
08/25/2008 09:45:00*109.64*109.63*109.67*109.62
08/25/2008 09:50:00*109.63*109.62*109.68*109.62
08/25/2008 09:55:00*109.62*109.63*109.66*109.62
08/25/2008 10:00:00*109.63*109.66*109.68*109.63
08/25/2008 10:05:00*109.66*109.7*109.82*109.66
08/25/2008 10:10:00*109.7*109.7*109.72*109.67
08/25/2008 10:15:00*109.7*109.72*109.77*109.69
08/25/2008 10:20:00*109.72*109.73*109.75*109.71
08/25/2008 10:25:00*109.73*109.71*109.73*109.71
08/25/2008 10:30:00*109.71*109.71*109.74*109.7
08/25/2008 10:35:00*109.71*109.68*109.72*109.65
08/25/2008 10:40:00*109.68*109.64*109.72*109.62
08/25/2008 10:45:00*109.64*109.64*109.66*109.63
08/25/2008 10:50:00*109.64*109.65*109.66*109.63
08/25/2008 10:55:00*109.65*109.56*109.65*109.54
08/25/2008 11:00:00*109.56*109.54*109.57*109.53
08/25/2008 11:05:00*109.54*109.52*109.54*109.47
08/25/2008 11:10:00*109.52*109.49*109.53*109.48
08/25/2008 11:15:00*109.49*109.48*109.52*109.45
08/25/2008 11:20:00*109.48*109.49*109.53*109.46
08/25/2008 11:25:00*109.49*109.48*109.51*109.45
08/25/2008 11:30:00*109.48*109.47*109.5*109.47
08/25/2008 11:35:00*109.47*109.47*109.49*109.45
08/25/2008 11:40:00*109.47*109.36*109.48*109.35
08/25/2008 11:45:00*109.36*109.39*109.4*109.36
08/25/2008 11:50:00*109.39*109.3*109.4*109.3
08/25/2008 11:55:00*109.3*109.2*109.3*109.2
08/25/2008 12:00:00*109.2*109.09*109.21*109.09
08/25/2008 12:05:00*109.1*109.06*109.1*109.04
08/25/2008 12:10:00*109.06*109.08*109.08*109.04
08/25/2008 12:15:00*109.08*109.1*109.14*109.07
08/25/2008 12:20:00*109.09*109.02*109.12*109.01
08/25/2008 12:25:00*109.02*109.03*109.04*109.01
08/25/2008 12:30:00*109.03*109.04*109.06*109.02
08/25/2008 12:35:00*109.03*109.04*109.06*109.03
08/25/2008 12:40:00*109.04*109.09*109.11*109.04
08/25/2008 12:45:00*109.09*109.2*109.21*109.08
08/25/2008 12:50:00*109.2*109.23*109.27*109.19
08/25/2008 12:55:00*109.23*109.15*109.24*109.15
08/25/2008 13:00:00*109.15*109.12*109.16*109.1
08/25/2008 13:05:00*109.12*109.24*109.25*109.12
08/25/2008 13:10:00*109.24*109.33*109.35*109.24
08/25/2008 13:15:00*109.32*109.27*109.33*109.24
08/25/2008 13:20:00*109.27*109.29*109.3*109.25
08/25/2008 13:25:00*109.29*109.29*109.31*109.27
08/25/2008 13:30:00*109.29*109.31*109.34*109.29
08/25/2008 13:35:00*109.31*109.32*109.33*109.29
08/25/2008 13:40:00*109.32*109.34*109.36*109.32
08/25/2008 13:45:00*109.34*109.32*109.35*109.31
08/25/2008 13:50:00*109.32*109.32*109.32*109.29
08/25/2008 13:55:00*109.32*109.33*109.34*109.32
08/25/2008 14:00:00*109.33*109.31*109.34*109.3
08/25/2008 14:05:00*109.31*109.3*109.31*109.27
08/25/2008 14:10:00*109.3*109.32*109.34*109.29
08/25/2008 14:15:00*109.32*109.31*109.33*109.31
08/25/2008 14:20:00*109.31*109.32*109.33*109.29
08/25/2008 14:25:00*109.32*109.32*109.34*109.31
08/25/2008 14:30:00*109.32*109.27*109.33*109.25
08/25/2008 14:35:00*109.27*109.29*109.3*109.25
08/25/2008 14:40:00*109.29*109.3*109.32*109.29
08/25/2008 14:45:00*109.3*109.34*109.34*109.29
08/25/2008 14:50:00*109.34*109.33*109.39*109.33
08/25/2008 14:55:00*109.33*109.32*109.34*109.31
08/25/2008 15:00:00*109.32*109.27*109.32*109.25
08/25/2008 15:05:00*109.27*109.34*109.35*109.27
08/25/2008 15:10:00*109.34*109.33*109.34*109.31
08/25/2008 15:15:00*109.33*109.33*109.34*109.31
08/25/2008 15:20:00*109.33*109.33*109.33*109.31
08/25/2008 15:25:00*109.33*109.33*109.34*109.31
08/25/2008 15:30:00*109.33*109.34*109.35*109.32
08/25/2008 15:35:00*109.34*109.33*109.35*109.33
08/25/2008 15:40:00*109.33*109.33*109.34*109.3
08/25/2008 15:45:00*109.33*109.33*109.35*109.3
08/25/2008 15:50:00*109.33*109.34*109.35*109.32
08/25/2008 15:55:00*109.34*109.33*109.34*109.33
08/25/2008 16:00:00*109.33*109.31*109.34*109.31
08/25/2008 16:05:00*109.31*109.32*109.32*109.3
08/25/2008 16:10:00*109.32*109.29*109.32*109.27
08/25/2008 16:15:00*109.29*109.3*109.31*109.28
08/25/2008 16:20:00*109.31*109.3*109.31*109.28
08/25/2008 16:25:00*109.3*109.28*109.3*109.27
08/25/2008 16:30:00*109.28*109.28*109.29*109.27
08/25/2008 16:35:00*109.28*109.29*109.31*109.28
08/25/2008 16:40:00*109.29*109.29*109.32*109.28
08/25/2008 16:45:00*109.29*109.3*109.31*109.29
08/25/2008 16:50:00*109.3*109.26*109.32*109.25
08/25/2008 16:55:00*109.26*109.24*109.26*109.21
08/25/2008 17:00:00*109.24*109.28*109.29*109.23
