08/21/2008 17:05:00*108.41*108.34*108.41*108.34
08/21/2008 17:10:00*108.34*108.35*108.37*108.32
08/21/2008 17:15:00*108.35*108.37*108.4*108.35
08/21/2008 17:20:00*108.37*108.37*108.42*108.37
08/21/2008 17:25:00*108.37*108.38*108.4*108.37
08/21/2008 17:30:00*108.38*108.41*108.42*108.38
08/21/2008 17:35:00*108.41*108.4*108.41*108.39
08/21/2008 17:40:00*108.4*108.41*108.41*108.4
08/21/2008 17:45:00*108.41*108.39*108.42*108.39
08/21/2008 17:50:00*108.39*108.45*108.45*108.39
08/21/2008 17:55:00*108.45*108.45*108.48*108.43
08/21/2008 18:00:00*108.45*108.46*108.47*108.45
08/21/2008 18:05:00*108.46*108.43*108.46*108.41
08/21/2008 18:10:00*108.43*108.44*108.49*108.42
08/21/2008 18:15:00*108.44*108.45*108.45*108.44
08/21/2008 18:20:00*108.45*108.45*108.47*108.44
08/21/2008 18:25:00*108.45*108.45*108.46*108.45
08/21/2008 18:30:00*108.45*108.44*108.45*108.44
08/21/2008 18:35:00*108.44*108.5*108.52*108.44
08/21/2008 18:40:00*108.5*108.52*108.54*108.47
08/21/2008 18:45:00*108.52*108.53*108.54*108.51
08/21/2008 18:50:00*108.53*108.5*108.53*108.5
08/21/2008 18:55:00*108.5*108.47*108.5*108.45
08/21/2008 19:00:00*108.47*108.51*108.52*108.47
08/21/2008 19:05:00*108.51*108.47*108.52*108.46
08/21/2008 19:10:00*108.47*108.53*108.53*108.47
08/21/2008 19:15:00*108.53*108.51*108.53*108.5
08/21/2008 19:20:00*108.51*108.51*108.51*108.5
08/21/2008 19:25:00*108.51*108.47*108.52*108.47
08/21/2008 19:30:00*108.47*108.47*108.48*108.46
08/21/2008 19:35:00*108.47*108.48*108.48*108.47
08/21/2008 19:40:00*108.48*108.47*108.5*108.47
08/21/2008 19:45:00*108.47*108.49*108.49*108.46
08/21/2008 19:50:00*108.49*108.46*108.49*108.45
08/21/2008 19:55:00*108.46*108.46*108.46*108.44
08/21/2008 20:00:00*108.46*108.43*108.46*108.41
08/21/2008 20:05:00*108.43*108.5*108.51*108.43
08/21/2008 20:10:00*108.5*108.54*108.54*108.5
08/21/2008 20:15:00*108.54*108.54*108.55*108.53
08/21/2008 20:20:00*108.54*108.53*108.55*108.5
08/21/2008 20:25:00*108.53*108.55*108.55*108.51
08/21/2008 20:30:00*108.55*108.56*108.57*108.52
08/21/2008 20:35:00*108.56*108.62*108.64*108.56
08/21/2008 20:40:00*108.62*108.66*108.67*108.61
08/21/2008 20:45:00*108.66*108.63*108.66*108.62
08/21/2008 20:50:00*108.63*108.62*108.64*108.62
08/21/2008 20:55:00*108.62*108.66*108.67*108.62
08/21/2008 21:00:00*108.66*108.63*108.66*108.63
08/21/2008 21:05:00*108.63*108.63*108.64*108.63
08/21/2008 21:10:00*108.63*108.55*108.64*108.55
08/21/2008 21:15:00*108.55*108.57*108.59*108.52
08/21/2008 21:20:00*108.57*108.58*108.6*108.57
08/21/2008 21:25:00*108.58*108.57*108.6*108.57
08/21/2008 21:30:00*108.57*108.59*108.59*108.57
08/21/2008 21:35:00*108.59*108.58*108.59*108.57
08/21/2008 21:40:00*108.58*108.58*108.59*108.58
08/21/2008 21:45:00*108.58*108.57*108.59*108.57
08/21/2008 21:50:00*108.57*108.59*108.59*108.56
08/21/2008 21:55:00*108.59*108.6*108.6*108.58
08/21/2008 22:00:00*108.6*108.62*108.66*108.59
08/21/2008 22:05:00*108.62*108.64*108.65*108.62
08/21/2008 22:10:00*108.64*108.64*108.65*108.64
08/21/2008 22:15:00*108.64*108.64*108.65*108.63
08/21/2008 22:20:00*108.64*108.58*108.64*108.58
08/21/2008 22:25:00*108.58*108.6*108.62*108.58
08/21/2008 22:30:00*108.6*108.66*108.66*108.6
08/21/2008 22:35:00*108.66*108.71*108.72*108.65
08/21/2008 22:40:00*108.71*108.77*108.79*108.7
08/21/2008 22:45:00*108.77*108.74*108.77*108.73
08/21/2008 22:50:00*108.74*108.72*108.75*108.72
08/21/2008 22:55:00*108.72*108.75*108.77*108.71
08/21/2008 23:00:00*108.75*108.87*108.87*108.74
08/21/2008 23:05:00*108.87*108.87*108.9*108.85
08/21/2008 23:10:00*108.87*108.96*108.99*108.87
08/21/2008 23:15:00*108.96*108.94*108.97*108.92
08/21/2008 23:20:00*108.94*108.92*108.96*108.91
08/21/2008 23:25:00*108.92*109.02*109.07*108.92
08/21/2008 23:30:00*109.02*108.97*109.07*108.97
08/21/2008 23:35:00*108.97*108.94*108.99*108.94
08/21/2008 23:40:00*108.94*108.99*109.0*108.92
08/21/2008 23:45:00*108.99*109.01*109.04*108.99
08/21/2008 23:50:00*109.01*108.95*109.03*108.94
08/21/2008 23:55:00*108.95*108.98*109.01*108.95
08/22/2008 00:00:00*108.98*108.92*109.0*108.91
08/22/2008 00:05:00*108.92*108.94*108.96*108.9
08/22/2008 00:10:00*108.94*108.95*108.99*108.94
08/22/2008 00:15:00*108.95*108.9*108.97*108.9
08/22/2008 00:20:00*108.9*108.9*108.91*108.87
08/22/2008 00:25:00*108.9*108.93*108.93*108.89
08/22/2008 00:30:00*108.93*108.94*108.95*108.92
08/22/2008 00:35:00*108.94*108.95*108.95*108.94
08/22/2008 00:40:00*108.95*108.93*108.95*108.91
08/22/2008 00:45:00*108.93*108.91*108.94*108.91
08/22/2008 00:50:00*108.91*108.89*108.92*108.86
08/22/2008 00:55:00*108.89*108.9*108.91*108.89
08/22/2008 01:00:00*108.9*108.92*108.93*108.87
08/22/2008 01:05:00*108.92*108.96*108.98*108.92
08/22/2008 01:10:00*108.96*108.96*108.97*108.93
08/22/2008 01:15:00*108.96*108.94*108.96*108.93
08/22/2008 01:20:00*108.94*108.95*108.99*108.93
08/22/2008 01:25:00*108.95*108.93*108.95*108.91
08/22/2008 01:30:00*108.93*108.91*108.94*108.9
08/22/2008 01:35:00*108.91*108.89*108.94*108.89
08/22/2008 01:40:00*108.89*108.86*108.9*108.85
08/22/2008 01:45:00*108.86*108.91*108.91*108.84
08/22/2008 01:50:00*108.91*108.87*108.92*108.86
08/22/2008 01:55:00*108.87*108.82*108.88*108.82
08/22/2008 02:00:00*108.82*108.82*108.84*108.79
08/22/2008 02:05:00*108.82*108.79*108.83*108.77
08/22/2008 02:10:00*108.79*108.8*108.84*108.77
08/22/2008 02:15:00*108.8*108.85*108.86*108.79
08/22/2008 02:20:00*108.85*108.87*108.89*108.82
08/22/2008 02:25:00*108.87*108.86*108.88*108.84
08/22/2008 02:30:00*108.86*108.89*108.91*108.85
08/22/2008 02:35:00*108.89*108.88*108.91*108.86
08/22/2008 02:40:00*108.88*108.9*108.9*108.84
08/22/2008 02:45:00*108.9*108.85*108.91*108.85
08/22/2008 02:50:00*108.85*108.87*108.89*108.84
08/22/2008 02:55:00*108.87*109.02*109.03*108.87
08/22/2008 03:00:00*109.02*108.98*109.04*108.95
08/22/2008 03:05:00*108.98*108.96*108.98*108.94
08/22/2008 03:10:00*108.96*109.03*109.05*108.91
08/22/2008 03:15:00*109.03*109.02*109.07*108.98
08/22/2008 03:20:00*109.02*108.99*109.03*108.97
08/22/2008 03:25:00*108.99*109.03*109.05*108.95
08/22/2008 03:30:00*109.03*109.11*109.12*108.98
08/22/2008 03:35:00*109.11*109.15*109.16*109.06
08/22/2008 03:40:00*109.15*109.1*109.16*109.1
08/22/2008 03:45:00*109.1*109.13*109.16*109.09
08/22/2008 03:50:00*109.13*109.09*109.18*109.04
08/22/2008 03:55:00*109.09*109.08*109.1*109.07
08/22/2008 04:00:00*109.08*109.1*109.12*109.02
08/22/2008 04:05:00*109.1*109.04*109.14*109.02
08/22/2008 04:10:00*109.04*109.05*109.08*109.04
08/22/2008 04:15:00*109.05*109.09*109.09*109.04
08/22/2008 04:20:00*109.09*109.09*109.12*109.05
08/22/2008 04:25:00*109.09*109.15*109.16*109.09
08/22/2008 04:30:00*109.15*109.19*109.21*109.14
08/22/2008 04:35:00*109.19*109.17*109.22*109.17
08/22/2008 04:40:00*109.17*109.2*109.21*109.16
08/22/2008 04:45:00*109.2*109.17*109.25*109.16
08/22/2008 04:50:00*109.17*109.17*109.19*109.11
08/22/2008 04:55:00*109.17*109.12*109.19*109.12
08/22/2008 05:00:00*109.12*109.17*109.18*109.12
08/22/2008 05:05:00*109.17*109.16*109.22*109.15
08/22/2008 05:10:00*109.16*109.15*109.17*109.13
08/22/2008 05:15:00*109.15*109.09*109.17*109.08
08/22/2008 05:20:00*109.09*109.11*109.13*109.08
08/22/2008 05:25:00*109.11*109.13*109.2*109.11
08/22/2008 05:30:00*109.13*109.13*109.15*109.11
08/22/2008 05:35:00*109.13*109.15*109.17*109.12
08/22/2008 05:40:00*109.15*109.12*109.18*109.11
08/22/2008 05:45:00*109.12*109.16*109.17*109.12
08/22/2008 05:50:00*109.16*109.13*109.18*109.13
08/22/2008 05:55:00*109.13*109.2*109.21*109.13
08/22/2008 06:00:00*109.2*109.18*109.2*109.18
08/22/2008 06:05:00*109.18*109.26*109.31*109.18
08/22/2008 06:10:00*109.26*109.23*109.3*109.23
08/22/2008 06:15:00*109.23*109.24*109.27*109.2
08/22/2008 06:20:00*109.24*109.3*109.32*109.24
08/22/2008 06:25:00*109.3*109.32*109.32*109.26
08/22/2008 06:30:00*109.32*109.31*109.35*109.3
08/22/2008 06:35:00*109.31*109.31*109.33*109.29
08/22/2008 06:40:00*109.31*109.3*109.31*109.26
08/22/2008 06:45:00*109.3*109.29*109.3*109.25
08/22/2008 06:50:00*109.29*109.26*109.31*109.25
08/22/2008 06:55:00*109.26*109.25*109.28*109.22
08/22/2008 07:00:00*109.25*109.25*109.28*109.22
08/22/2008 07:05:00*109.25*109.24*109.26*109.22
08/22/2008 07:10:00*109.24*109.25*109.26*109.22
08/22/2008 07:15:00*109.25*109.27*109.29*109.23
08/22/2008 07:20:00*109.27*109.29*109.31*109.26
08/22/2008 07:25:00*109.29*109.32*109.34*109.29
08/22/2008 07:30:00*109.32*109.44*109.47*109.32
08/22/2008 07:35:00*109.44*109.46*109.52*109.44
08/22/2008 07:40:00*109.46*109.69*109.7*109.45
08/22/2008 07:45:00*109.69*109.7*109.78*109.66
08/22/2008 07:50:00*109.7*109.86*109.92*109.68
08/22/2008 07:55:00*109.86*109.85*109.87*109.75
08/22/2008 08:00:00*109.85*109.81*109.88*109.77
08/22/2008 08:05:00*109.81*109.79*109.83*109.78
08/22/2008 08:10:00*109.79*109.77*109.85*109.76
08/22/2008 08:15:00*109.77*109.75*109.77*109.71
08/22/2008 08:20:00*109.75*109.77*109.81*109.74
08/22/2008 08:25:00*109.77*109.68*109.78*109.68
08/22/2008 08:30:00*109.68*109.73*109.73*109.68
08/22/2008 08:35:00*109.73*109.8*109.81*109.71
08/22/2008 08:40:00*109.8*109.78*109.85*109.76
08/22/2008 08:45:00*109.78*109.77*109.84*109.75
08/22/2008 08:50:00*109.77*109.85*109.85*109.76
08/22/2008 08:55:00*109.85*109.84*109.89*109.8
08/22/2008 09:00:00*109.84*109.84*109.85*109.8
08/22/2008 09:05:00*109.84*109.88*109.91*109.83
08/22/2008 09:10:00*109.88*109.9*109.94*109.88
08/22/2008 09:15:00*109.9*109.89*109.92*109.85
08/22/2008 09:20:00*109.89*109.9*109.9*109.84
08/22/2008 09:25:00*109.9*109.9*109.91*109.87
08/22/2008 09:30:00*109.9*109.93*109.96*109.9
08/22/2008 09:35:00*109.93*109.94*109.96*109.92
08/22/2008 09:40:00*109.94*109.94*109.97*109.93
08/22/2008 09:45:00*109.94*109.94*110.02*109.93
08/22/2008 09:50:00*109.94*109.96*109.99*109.94
08/22/2008 09:55:00*109.96*109.95*109.97*109.93
08/22/2008 10:00:00*109.95*109.96*109.97*109.94
08/22/2008 10:05:00*109.96*109.9*109.99*109.88
08/22/2008 10:10:00*109.9*109.93*110.0*109.87
08/22/2008 10:15:00*109.93*109.87*109.96*109.85
08/22/2008 10:20:00*109.87*109.95*109.96*109.87
08/22/2008 10:25:00*109.95*109.96*110.0*109.93
08/22/2008 10:30:00*109.96*109.92*109.97*109.89
08/22/2008 10:35:00*109.92*109.93*109.96*109.91
08/22/2008 10:40:00*109.93*109.96*109.96*109.93
08/22/2008 10:45:00*109.96*109.96*109.98*109.93
08/22/2008 10:50:00*109.96*109.94*109.97*109.92
08/22/2008 10:55:00*109.94*109.95*109.98*109.94
08/22/2008 11:00:00*109.95*109.91*109.96*109.91
08/22/2008 11:05:00*109.91*109.98*109.99*109.91
08/22/2008 11:10:00*109.98*109.94*109.99*109.92
08/22/2008 11:15:00*109.94*109.94*109.95*109.91
08/22/2008 11:20:00*109.94*109.94*109.96*109.93
08/22/2008 11:25:00*109.94*109.97*109.99*109.93
08/22/2008 11:30:00*109.97*109.93*109.97*109.92
08/22/2008 11:35:00*109.93*109.92*109.94*109.91
08/22/2008 11:40:00*109.92*109.88*109.92*109.88
08/22/2008 11:45:00*109.88*109.87*109.88*109.8
08/22/2008 11:50:00*109.87*109.86*109.89*109.84
08/22/2008 11:55:00*109.86*109.89*109.89*109.86
08/22/2008 12:00:00*109.89*109.88*109.9*109.85
08/22/2008 12:05:00*109.88*109.86*109.89*109.85
08/22/2008 12:10:00*109.86*109.85*109.86*109.83
08/22/2008 12:15:00*109.85*109.86*109.87*109.85
08/22/2008 12:20:00*109.86*109.89*109.9*109.86
08/22/2008 12:25:00*109.89*109.87*109.89*109.86
08/22/2008 12:30:00*109.87*109.89*109.9*109.87
08/22/2008 12:35:00*109.89*109.89*109.92*109.89
08/22/2008 12:40:00*109.89*109.85*109.89*109.85
08/22/2008 12:45:00*109.85*109.87*109.88*109.83
08/22/2008 12:50:00*109.87*109.85*109.89*109.85
08/22/2008 12:55:00*109.85*109.84*109.86*109.84
08/22/2008 13:00:00*109.84*109.83*109.85*109.82
08/22/2008 13:05:00*109.83*109.88*109.92*109.82
08/22/2008 13:10:00*109.88*109.91*109.92*109.88
08/22/2008 13:15:00*109.91*109.92*109.94*109.9
08/22/2008 13:20:00*109.92*109.92*109.93*109.88
08/22/2008 13:25:00*109.92*109.91*109.93*109.9
08/22/2008 13:30:00*109.91*109.91*109.92*109.91
08/22/2008 13:35:00*109.91*109.96*109.97*109.91
08/22/2008 13:40:00*109.96*109.92*109.96*109.92
08/22/2008 13:45:00*109.92*109.92*109.92*109.91
08/22/2008 13:50:00*109.92*109.91*109.93*109.91
08/22/2008 13:55:00*109.91*109.95*109.97*109.91
08/22/2008 14:00:00*109.95*109.95*109.96*109.94
08/22/2008 14:05:00*109.95*109.92*109.96*109.92
08/22/2008 14:10:00*109.92*109.95*109.96*109.92
08/22/2008 14:15:00*109.95*109.94*109.96*109.94
08/22/2008 14:20:00*109.94*109.95*109.95*109.92
08/22/2008 14:25:00*109.95*109.96*109.98*109.95
08/22/2008 14:30:00*109.96*109.97*109.98*109.95
08/22/2008 14:35:00*109.97*109.97*109.97*109.96
08/22/2008 14:40:00*109.97*109.98*109.98*109.97
08/22/2008 14:45:00*109.98*110.11*110.13*109.98
08/22/2008 14:50:00*110.11*110.05*110.11*110.04
08/22/2008 14:55:00*110.05*109.98*110.05*109.98
08/22/2008 15:00:00*109.98*110.01*110.01*109.95
08/22/2008 15:05:00*110.01*109.94*110.01*109.94
08/22/2008 15:10:00*109.94*109.95*109.95*109.93
08/22/2008 15:15:00*109.95*109.99*109.99*109.95
08/22/2008 15:20:00*109.99*109.99*109.99*109.96
08/22/2008 15:25:00*109.99*110.01*110.01*109.98
08/22/2008 15:30:00*110.01*110.01*110.02*109.98
08/22/2008 15:35:00*110.01*110.01*110.02*110.01
08/22/2008 15:40:00*110.01*110.04*110.04*110.01
08/22/2008 15:45:00*110.04*110.05*110.05*110.03
08/22/2008 15:50:00*110.05*110.09*110.09*110.04
08/22/2008 15:55:00*110.09*110.02*110.09*110.02
08/22/2008 16:00:00*110.02*110.04*110.05*110.01
08/22/2008 16:05:00*110.04*110.03*110.04*110.03
