08/20/2008 17:05:00*109.83*109.82*109.83*109.8
08/20/2008 17:10:00*109.82*109.81*109.82*109.81
08/20/2008 17:15:00*109.81*109.78*109.82*109.78
08/20/2008 17:20:00*109.78*109.79*109.81*109.78
08/20/2008 17:25:00*109.79*109.79*109.8*109.78
08/20/2008 17:30:00*109.79*109.81*109.84*109.79
08/20/2008 17:35:00*109.81*109.8*109.81*109.8
08/20/2008 17:40:00*109.8*109.81*109.81*109.79
08/20/2008 17:45:00*109.81*109.81*109.81*109.79
08/20/2008 17:50:00*109.81*109.8*109.81*109.8
08/20/2008 17:55:00*109.8*109.79*109.81*109.77
08/20/2008 18:00:00*109.79*109.84*109.85*109.78
08/20/2008 18:05:00*109.84*109.82*109.84*109.82
08/20/2008 18:10:00*109.82*109.81*109.82*109.8
08/20/2008 18:15:00*109.81*109.8*109.81*109.79
08/20/2008 18:20:00*109.8*109.78*109.81*109.76
08/20/2008 18:25:00*109.78*109.78*109.8*109.77
08/20/2008 18:30:00*109.78*109.77*109.78*109.77
08/20/2008 18:35:00*109.77*109.77*109.8*109.76
08/20/2008 18:40:00*109.77*109.78*109.79*109.76
08/20/2008 18:45:00*109.78*109.78*109.79*109.77
08/20/2008 18:50:00*109.78*109.77*109.78*109.76
08/20/2008 18:55:00*109.77*109.77*109.78*109.76
08/20/2008 19:00:00*109.77*109.79*109.8*109.77
08/20/2008 19:05:00*109.79*109.77*109.8*109.77
08/20/2008 19:10:00*109.77*109.74*109.78*109.72
08/20/2008 19:15:00*109.74*109.72*109.74*109.71
08/20/2008 19:20:00*109.72*109.71*109.74*109.7
08/20/2008 19:25:00*109.71*109.71*109.73*109.7
08/20/2008 19:30:00*109.71*109.72*109.73*109.7
08/20/2008 19:35:00*109.72*109.75*109.75*109.72
08/20/2008 19:40:00*109.75*109.73*109.75*109.72
08/20/2008 19:45:00*109.73*109.75*109.75*109.73
08/20/2008 19:50:00*109.75*109.73*109.76*109.73
08/20/2008 19:55:00*109.73*109.67*109.74*109.67
08/20/2008 20:00:00*109.67*109.69*109.71*109.67
08/20/2008 20:05:00*109.69*109.66*109.7*109.66
08/20/2008 20:10:00*109.66*109.62*109.67*109.62
08/20/2008 20:15:00*109.62*109.61*109.64*109.6
08/20/2008 20:20:00*109.61*109.59*109.63*109.58
08/20/2008 20:25:00*109.59*109.56*109.6*109.56
08/20/2008 20:30:00*109.56*109.55*109.6*109.55
08/20/2008 20:35:00*109.55*109.62*109.63*109.55
08/20/2008 20:40:00*109.62*109.63*109.64*109.62
08/20/2008 20:45:00*109.63*109.65*109.65*109.63
08/20/2008 20:50:00*109.65*109.66*109.68*109.62
08/20/2008 20:55:00*109.66*109.68*109.7*109.64
08/20/2008 21:00:00*109.68*109.71*109.72*109.67
08/20/2008 21:05:00*109.71*109.62*109.71*109.61
08/20/2008 21:10:00*109.62*109.64*109.65*109.6
08/20/2008 21:15:00*109.64*109.66*109.66*109.64
08/20/2008 21:20:00*109.66*109.64*109.66*109.64
08/20/2008 21:25:00*109.64*109.64*109.66*109.62
08/20/2008 21:30:00*109.64*109.63*109.64*109.6
08/20/2008 21:35:00*109.63*109.58*109.63*109.56
08/20/2008 21:40:00*109.58*109.62*109.63*109.56
08/20/2008 21:45:00*109.62*109.63*109.66*109.61
08/20/2008 21:50:00*109.63*109.62*109.64*109.6
08/20/2008 21:55:00*109.62*109.6*109.63*109.6
08/20/2008 22:00:00*109.6*109.61*109.64*109.6
08/20/2008 22:05:00*109.61*109.6*109.61*109.57
08/20/2008 22:10:00*109.6*109.62*109.63*109.59
08/20/2008 22:15:00*109.62*109.62*109.63*109.6
08/20/2008 22:20:00*109.62*109.64*109.64*109.6
08/20/2008 22:25:00*109.64*109.68*109.69*109.63
08/20/2008 22:30:00*109.68*109.69*109.72*109.68
08/20/2008 22:35:00*109.69*109.66*109.69*109.65
08/20/2008 22:40:00*109.66*109.65*109.66*109.61
08/20/2008 22:45:00*109.65*109.63*109.66*109.62
08/20/2008 22:50:00*109.63*109.62*109.64*109.62
08/20/2008 22:55:00*109.62*109.64*109.64*109.61
08/20/2008 23:00:00*109.64*109.64*109.64*109.62
08/20/2008 23:05:00*109.64*109.63*109.64*109.63
08/20/2008 23:10:00*109.63*109.63*109.65*109.6
08/20/2008 23:15:00*109.63*109.62*109.63*109.6
08/20/2008 23:20:00*109.62*109.62*109.64*109.61
08/20/2008 23:25:00*109.62*109.63*109.65*109.62
08/20/2008 23:30:00*109.63*109.63*109.64*109.63
08/20/2008 23:35:00*109.63*109.65*109.66*109.63
08/20/2008 23:40:00*109.65*109.65*109.65*109.64
08/20/2008 23:45:00*109.65*109.66*109.68*109.64
08/20/2008 23:50:00*109.66*109.64*109.66*109.62
08/20/2008 23:55:00*109.64*109.62*109.64*109.61
08/21/2008 00:00:00*109.62*109.57*109.62*109.56
08/21/2008 00:05:00*109.57*109.59*109.61*109.57
08/21/2008 00:10:00*109.59*109.6*109.61*109.56
08/21/2008 00:15:00*109.6*109.59*109.6*109.54
08/21/2008 00:20:00*109.59*109.62*109.63*109.56
08/21/2008 00:25:00*109.62*109.61*109.64*109.6
08/21/2008 00:30:00*109.61*109.56*109.61*109.56
08/21/2008 00:35:00*109.56*109.58*109.59*109.56
08/21/2008 00:40:00*109.58*109.56*109.6*109.56
08/21/2008 00:45:00*109.56*109.59*109.6*109.56
08/21/2008 00:50:00*109.59*109.61*109.63*109.59
08/21/2008 00:55:00*109.61*109.59*109.61*109.59
08/21/2008 01:00:00*109.59*109.58*109.59*109.56
08/21/2008 01:05:00*109.58*109.58*109.59*109.57
08/21/2008 01:10:00*109.58*109.45*109.58*109.43
08/21/2008 01:15:00*109.45*109.47*109.48*109.43
08/21/2008 01:20:00*109.47*109.32*109.47*109.32
08/21/2008 01:25:00*109.32*109.21*109.32*109.18
08/21/2008 01:30:00*109.21*109.15*109.21*109.0
08/21/2008 01:35:00*109.15*109.11*109.17*109.06
08/21/2008 01:40:00*109.11*109.05*109.15*109.05
08/21/2008 01:45:00*109.05*109.03*109.07*108.97
08/21/2008 01:50:00*109.03*109.04*109.11*109.02
08/21/2008 01:55:00*109.04*109.06*109.08*108.99
08/21/2008 02:00:00*109.06*108.98*109.06*108.97
08/21/2008 02:05:00*108.98*108.88*108.99*108.83
08/21/2008 02:10:00*108.88*108.93*108.95*108.84
08/21/2008 02:15:00*108.93*108.92*109.01*108.9
08/21/2008 02:20:00*108.92*108.97*108.97*108.87
08/21/2008 02:25:00*108.97*108.73*109.03*108.72
08/21/2008 02:30:00*108.73*108.77*108.79*108.72
08/21/2008 02:35:00*108.77*108.78*108.81*108.76
08/21/2008 02:40:00*108.78*108.67*108.78*108.62
08/21/2008 02:45:00*108.67*108.78*108.79*108.65
08/21/2008 02:50:00*108.78*108.74*108.79*108.71
08/21/2008 02:55:00*108.74*108.73*108.77*108.7
08/21/2008 03:00:00*108.73*108.68*108.78*108.65
08/21/2008 03:05:00*108.68*108.75*108.77*108.68
08/21/2008 03:10:00*108.75*108.85*108.86*108.74
08/21/2008 03:15:00*108.85*108.82*108.85*108.77
08/21/2008 03:20:00*108.82*108.83*108.85*108.8
08/21/2008 03:25:00*108.83*108.83*108.88*108.83
08/21/2008 03:30:00*108.83*108.8*108.85*108.79
08/21/2008 03:35:00*108.8*108.78*108.83*108.77
08/21/2008 03:40:00*108.78*108.82*108.86*108.77
08/21/2008 03:45:00*108.82*108.82*108.83*108.81
08/21/2008 03:50:00*108.82*108.84*108.86*108.82
08/21/2008 03:55:00*108.84*108.91*108.92*108.83
08/21/2008 04:00:00*108.91*108.94*108.96*108.89
08/21/2008 04:05:00*108.94*108.88*108.95*108.87
08/21/2008 04:10:00*108.88*108.85*108.88*108.83
08/21/2008 04:15:00*108.85*108.81*108.85*108.8
08/21/2008 04:20:00*108.81*108.77*108.81*108.76
08/21/2008 04:25:00*108.77*108.75*108.78*108.74
08/21/2008 04:30:00*108.75*108.72*108.76*108.67
08/21/2008 04:35:00*108.72*108.67*108.73*108.63
08/21/2008 04:40:00*108.67*108.72*108.73*108.65
08/21/2008 04:45:00*108.72*108.7*108.72*108.68
08/21/2008 04:50:00*108.7*108.76*108.79*108.7
08/21/2008 04:55:00*108.76*108.71*108.78*108.69
08/21/2008 05:00:00*108.71*108.66*108.74*108.66
08/21/2008 05:05:00*108.66*108.64*108.67*108.59
08/21/2008 05:10:00*108.64*108.73*108.73*108.62
08/21/2008 05:15:00*108.73*108.74*108.74*108.71
08/21/2008 05:20:00*108.74*108.77*108.86*108.74
08/21/2008 05:25:00*108.77*108.75*108.78*108.73
08/21/2008 05:30:00*108.75*108.79*108.79*108.7
08/21/2008 05:35:00*108.79*108.75*108.79*108.75
08/21/2008 05:40:00*108.75*108.8*108.81*108.74
08/21/2008 05:45:00*108.8*108.81*108.86*108.79
08/21/2008 05:50:00*108.81*108.83*108.85*108.8
08/21/2008 05:55:00*108.83*108.81*108.85*108.8
08/21/2008 06:00:00*108.81*108.81*108.84*108.8
08/21/2008 06:05:00*108.81*108.81*108.83*108.78
08/21/2008 06:10:00*108.81*108.8*108.84*108.79
08/21/2008 06:15:00*108.8*108.86*108.86*108.79
08/21/2008 06:20:00*108.86*108.8*108.86*108.8
08/21/2008 06:25:00*108.8*108.82*108.85*108.79
08/21/2008 06:30:00*108.82*108.77*108.82*108.77
08/21/2008 06:35:00*108.77*108.82*108.83*108.74
08/21/2008 06:40:00*108.82*108.78*108.84*108.77
08/21/2008 06:45:00*108.78*108.74*108.79*108.74
08/21/2008 06:50:00*108.74*108.78*108.79*108.72
08/21/2008 06:55:00*108.78*108.77*108.79*108.74
08/21/2008 07:00:00*108.77*108.63*108.77*108.63
08/21/2008 07:05:00*108.63*108.68*108.68*108.63
08/21/2008 07:10:00*108.68*108.63*108.69*108.6
08/21/2008 07:15:00*108.63*108.65*108.67*108.6
08/21/2008 07:20:00*108.65*108.64*108.7*108.61
08/21/2008 07:25:00*108.64*108.62*108.66*108.6
08/21/2008 07:30:00*108.62*108.52*108.62*108.51
08/21/2008 07:35:00*108.52*108.55*108.56*108.5
08/21/2008 07:40:00*108.55*108.5*108.56*108.5
08/21/2008 07:45:00*108.5*108.41*108.51*108.4
08/21/2008 07:50:00*108.41*108.2*108.41*108.19
08/21/2008 07:55:00*108.2*108.29*108.29*108.17
08/21/2008 08:00:00*108.29*108.31*108.33*108.23
08/21/2008 08:05:00*108.31*108.25*108.32*108.23
08/21/2008 08:10:00*108.25*108.3*108.31*108.25
08/21/2008 08:15:00*108.3*108.22*108.3*108.15
08/21/2008 08:20:00*108.22*108.2*108.24*108.18
08/21/2008 08:25:00*108.2*108.2*108.22*108.16
08/21/2008 08:30:00*108.2*108.28*108.28*108.2
08/21/2008 08:35:00*108.28*108.3*108.37*108.25
08/21/2008 08:40:00*108.3*108.32*108.37*108.28
08/21/2008 08:45:00*108.32*108.32*108.33*108.26
08/21/2008 08:50:00*108.32*108.26*108.34*108.24
08/21/2008 08:55:00*108.26*108.18*108.26*108.15
08/21/2008 09:00:00*108.18*108.28*108.3*108.17
08/21/2008 09:05:00*108.28*108.23*108.3*108.19
08/21/2008 09:10:00*108.23*108.29*108.32*108.22
08/21/2008 09:15:00*108.29*108.3*108.32*108.22
08/21/2008 09:20:00*108.3*108.36*108.36*108.3
08/21/2008 09:25:00*108.36*108.33*108.38*108.28
08/21/2008 09:30:00*108.33*108.26*108.34*108.25
08/21/2008 09:35:00*108.26*108.39*108.4*108.25
08/21/2008 09:40:00*108.39*108.52*108.52*108.35
08/21/2008 09:45:00*108.52*108.54*108.58*108.51
08/21/2008 09:50:00*108.54*108.6*108.66*108.52
08/21/2008 09:55:00*108.6*108.59*108.63*108.56
08/21/2008 10:00:00*108.59*108.51*108.61*108.46
08/21/2008 10:05:00*108.51*108.47*108.53*108.4
08/21/2008 10:10:00*108.47*108.3*108.47*108.3
08/21/2008 10:15:00*108.3*108.21*108.3*108.2
08/21/2008 10:20:00*108.21*108.32*108.36*108.19
08/21/2008 10:25:00*108.32*108.35*108.42*108.32
08/21/2008 10:30:00*108.35*108.38*108.41*108.33
08/21/2008 10:35:00*108.38*108.36*108.38*108.29
08/21/2008 10:40:00*108.36*108.43*108.44*108.34
08/21/2008 10:45:00*108.43*108.37*108.47*108.34
08/21/2008 10:50:00*108.37*108.3*108.37*108.27
08/21/2008 10:55:00*108.3*108.23*108.32*108.21
08/21/2008 11:00:00*108.23*108.24*108.28*108.17
08/21/2008 11:05:00*108.24*108.22*108.26*108.12
08/21/2008 11:10:00*108.22*108.16*108.23*108.13
08/21/2008 11:15:00*108.16*108.21*108.26*108.15
08/21/2008 11:20:00*108.21*108.25*108.27*108.2
08/21/2008 11:25:00*108.25*108.28*108.31*108.23
08/21/2008 11:30:00*108.28*108.36*108.38*108.28
08/21/2008 11:35:00*108.36*108.33*108.41*108.32
08/21/2008 11:40:00*108.33*108.32*108.34*108.29
08/21/2008 11:45:00*108.32*108.38*108.43*108.32
08/21/2008 11:50:00*108.38*108.34*108.41*108.33
08/21/2008 11:55:00*108.34*108.35*108.38*108.3
08/21/2008 12:00:00*108.35*108.35*108.37*108.33
08/21/2008 12:05:00*108.35*108.42*108.44*108.34
08/21/2008 12:10:00*108.42*108.45*108.47*108.41
08/21/2008 12:15:00*108.45*108.4*108.46*108.39
08/21/2008 12:20:00*108.4*108.46*108.47*108.4
08/21/2008 12:25:00*108.46*108.43*108.49*108.42
08/21/2008 12:30:00*108.43*108.39*108.43*108.37
08/21/2008 12:35:00*108.39*108.41*108.41*108.38
08/21/2008 12:40:00*108.41*108.39*108.44*108.39
08/21/2008 12:45:00*108.39*108.39*108.39*108.36
08/21/2008 12:50:00*108.39*108.39*108.4*108.37
08/21/2008 12:55:00*108.39*108.38*108.4*108.38
08/21/2008 13:00:00*108.38*108.44*108.44*108.38
08/21/2008 13:05:00*108.44*108.41*108.45*108.4
08/21/2008 13:10:00*108.41*108.45*108.45*108.38
08/21/2008 13:15:00*108.45*108.48*108.49*108.41
08/21/2008 13:20:00*108.48*108.55*108.56*108.46
08/21/2008 13:25:00*108.55*108.52*108.56*108.52
08/21/2008 13:30:00*108.52*108.48*108.52*108.46
08/21/2008 13:35:00*108.48*108.47*108.48*108.46
08/21/2008 13:40:00*108.47*108.53*108.54*108.46
08/21/2008 13:45:00*108.53*108.5*108.54*108.5
08/21/2008 13:50:00*108.5*108.49*108.51*108.48
08/21/2008 13:55:00*108.49*108.46*108.49*108.43
08/21/2008 14:00:00*108.46*108.5*108.51*108.44
08/21/2008 14:05:00*108.5*108.53*108.53*108.47
08/21/2008 14:10:00*108.53*108.5*108.53*108.49
08/21/2008 14:15:00*108.5*108.57*108.59*108.5
08/21/2008 14:20:00*108.57*108.55*108.59*108.54
08/21/2008 14:25:00*108.55*108.54*108.56*108.52
08/21/2008 14:30:00*108.54*108.55*108.57*108.53
08/21/2008 14:35:00*108.55*108.63*108.65*108.55
08/21/2008 14:40:00*108.63*108.69*108.71*108.63
08/21/2008 14:45:00*108.69*108.67*108.69*108.65
08/21/2008 14:50:00*108.67*108.65*108.71*108.64
08/21/2008 14:55:00*108.65*108.68*108.68*108.63
08/21/2008 15:00:00*108.68*108.62*108.68*108.61
08/21/2008 15:05:00*108.62*108.6*108.65*108.6
08/21/2008 15:10:00*108.6*108.57*108.61*108.56
08/21/2008 15:15:00*108.57*108.57*108.6*108.56
08/21/2008 15:20:00*108.57*108.56*108.59*108.56
08/21/2008 15:25:00*108.56*108.56*108.58*108.54
08/21/2008 15:30:00*108.56*108.54*108.56*108.52
08/21/2008 15:35:00*108.54*108.51*108.54*108.47
08/21/2008 15:40:00*108.51*108.5*108.51*108.49
08/21/2008 15:45:00*108.5*108.5*108.53*108.49
08/21/2008 15:50:00*108.5*108.52*108.53*108.47
08/21/2008 15:55:00*108.52*108.54*108.55*108.48
08/21/2008 16:00:00*108.54*108.52*108.56*108.5
08/21/2008 16:05:00*108.52*108.5*108.52*108.49
08/21/2008 16:10:00*108.5*108.41*108.5*108.4
08/21/2008 16:15:00*108.41*108.43*108.44*108.41
08/21/2008 16:20:00*108.43*108.41*108.44*108.4
08/21/2008 16:25:00*108.41*108.4*108.43*108.39
08/21/2008 16:30:00*108.4*108.42*108.45*108.39
08/21/2008 16:35:00*108.42*108.42*108.43*108.4
08/21/2008 16:40:00*108.42*108.46*108.46*108.41
08/21/2008 16:45:00*108.46*108.46*108.47*108.44
08/21/2008 16:50:00*108.46*108.45*108.49*108.42
08/21/2008 16:55:00*108.45*108.45*108.47*108.44
08/21/2008 17:00:00*108.45*108.41*108.47*108.4
