08/14/2008 17:05:00*109.71*109.67*109.73*109.64
08/14/2008 17:10:00*109.67*109.71*109.73*109.66
08/14/2008 17:15:00*109.71*109.7*109.75*109.69
08/14/2008 17:20:00*109.7*109.7*109.72*109.69
08/14/2008 17:25:00*109.7*109.71*109.73*109.69
08/14/2008 17:30:00*109.71*109.72*109.73*109.7
08/14/2008 17:35:00*109.72*109.75*109.76*109.71
08/14/2008 17:40:00*109.75*109.78*109.78*109.72
08/14/2008 17:45:00*109.78*109.8*109.8*109.77
08/14/2008 17:50:00*109.8*109.77*109.8*109.77
08/14/2008 17:55:00*109.77*109.76*109.78*109.76
08/14/2008 18:00:00*109.76*109.76*109.77*109.76
08/14/2008 18:05:00*109.76*109.81*109.81*109.75
08/14/2008 18:10:00*109.81*109.77*109.81*109.76
08/14/2008 18:15:00*109.77*109.81*109.82*109.76
08/14/2008 18:20:00*109.81*109.79*109.81*109.79
08/14/2008 18:25:00*109.79*109.77*109.8*109.76
08/14/2008 18:30:00*109.77*109.78*109.79*109.75
08/14/2008 18:35:00*109.78*109.76*109.78*109.73
08/14/2008 18:40:00*109.76*109.73*109.79*109.73
08/14/2008 18:45:00*109.73*109.7*109.74*109.7
08/14/2008 18:50:00*109.7*109.79*109.79*109.7
08/14/2008 18:55:00*109.79*109.77*109.79*109.76
08/14/2008 19:00:00*109.77*109.75*109.77*109.74
08/14/2008 19:05:00*109.75*109.74*109.75*109.74
08/14/2008 19:10:00*109.74*109.76*109.77*109.74
08/14/2008 19:15:00*109.76*109.78*109.82*109.75
08/14/2008 19:20:00*109.78*109.81*109.82*109.76
08/14/2008 19:25:00*109.81*109.83*109.85*109.8
08/14/2008 19:30:00*109.83*109.84*109.85*109.82
08/14/2008 19:35:00*109.84*109.79*109.86*109.79
08/14/2008 19:40:00*109.79*109.81*109.83*109.79
08/14/2008 19:45:00*109.81*109.84*109.86*109.81
08/14/2008 19:50:00*109.84*109.87*109.88*109.83
08/14/2008 19:55:00*109.87*109.83*109.88*109.82
08/14/2008 20:00:00*109.83*109.77*109.85*109.76
08/14/2008 20:05:00*109.77*109.79*109.84*109.76
08/14/2008 20:10:00*109.79*109.79*109.81*109.79
08/14/2008 20:15:00*109.79*109.73*109.8*109.72
08/14/2008 20:20:00*109.73*109.67*109.74*109.65
08/14/2008 20:25:00*109.67*109.68*109.71*109.67
08/14/2008 20:30:00*109.68*109.65*109.69*109.62
08/14/2008 20:35:00*109.65*109.66*109.67*109.63
08/14/2008 20:40:00*109.66*109.66*109.69*109.64
08/14/2008 20:45:00*109.66*109.69*109.72*109.66
08/14/2008 20:50:00*109.69*109.71*109.74*109.69
08/14/2008 20:55:00*109.71*109.87*109.87*109.7
08/14/2008 21:00:00*109.87*109.88*109.95*109.86
08/14/2008 21:05:00*109.88*109.87*109.89*109.83
08/14/2008 21:10:00*109.87*109.93*109.94*109.84
08/14/2008 21:15:00*109.93*109.9*109.95*109.9
08/14/2008 21:20:00*109.9*109.94*109.95*109.9
08/14/2008 21:25:00*109.94*109.97*110.0*109.93
08/14/2008 21:30:00*109.97*109.95*109.97*109.94
08/14/2008 21:35:00*109.95*109.95*109.97*109.94
08/14/2008 21:40:00*109.95*110.04*110.05*109.95
08/14/2008 21:45:00*110.04*110.06*110.07*110.03
08/14/2008 21:50:00*110.06*110.12*110.2*110.05
08/14/2008 21:55:00*110.12*110.16*110.21*110.11
08/14/2008 22:00:00*110.16*110.09*110.16*110.09
08/14/2008 22:05:00*110.09*110.08*110.1*110.07
08/14/2008 22:10:00*110.08*110.12*110.12*110.07
08/14/2008 22:15:00*110.12*110.06*110.12*110.06
08/14/2008 22:20:00*110.06*110.09*110.13*110.05
08/14/2008 22:25:00*110.09*110.11*110.12*110.09
08/14/2008 22:30:00*110.11*110.11*110.12*110.1
08/14/2008 22:35:00*110.11*110.1*110.12*110.1
08/14/2008 22:40:00*110.1*110.11*110.11*110.09
08/14/2008 22:45:00*110.11*110.12*110.12*110.11
08/14/2008 22:50:00*110.12*110.16*110.16*110.12
08/14/2008 22:55:00*110.16*110.13*110.16*110.12
08/14/2008 23:00:00*110.13*110.11*110.13*110.11
08/14/2008 23:05:00*110.11*110.15*110.15*110.11
08/14/2008 23:10:00*110.15*110.15*110.16*110.14
08/14/2008 23:15:00*110.15*110.13*110.15*110.13
08/14/2008 23:20:00*110.13*110.11*110.13*110.07
08/14/2008 23:25:00*110.11*110.13*110.15*110.11
08/14/2008 23:30:00*110.13*110.13*110.14*110.12
08/14/2008 23:35:00*110.13*110.13*110.15*110.11
08/14/2008 23:40:00*110.13*110.11*110.13*110.11
08/14/2008 23:45:00*110.11*110.09*110.11*110.07
08/14/2008 23:50:00*110.09*110.13*110.14*110.09
08/14/2008 23:55:00*110.13*110.09*110.13*110.09
08/15/2008 00:00:00*110.09*110.1*110.11*110.09
08/15/2008 00:05:00*110.1*110.1*110.1*110.09
08/15/2008 00:10:00*110.1*110.11*110.11*110.09
08/15/2008 00:15:00*110.11*110.1*110.11*110.1
08/15/2008 00:20:00*110.1*110.1*110.1*110.09
08/15/2008 00:25:00*110.1*110.1*110.1*110.09
08/15/2008 00:30:00*110.1*110.1*110.11*110.09
08/15/2008 00:35:00*110.1*110.11*110.12*110.1
08/15/2008 00:40:00*110.11*110.13*110.14*110.11
08/15/2008 00:45:00*110.13*110.15*110.16*110.13
08/15/2008 00:50:00*110.15*110.17*110.19*110.14
08/15/2008 00:55:00*110.17*110.2*110.21*110.17
08/15/2008 01:00:00*110.2*110.2*110.22*110.19
08/15/2008 01:05:00*110.2*110.23*110.23*110.19
08/15/2008 01:10:00*110.23*110.24*110.3*110.22
08/15/2008 01:15:00*110.24*110.25*110.28*110.24
08/15/2008 01:20:00*110.25*110.25*110.25*110.2
08/15/2008 01:25:00*110.25*110.3*110.3*110.2
08/15/2008 01:30:00*110.3*110.27*110.32*110.27
08/15/2008 01:35:00*110.27*110.28*110.29*110.27
08/15/2008 01:40:00*110.28*110.28*110.29*110.26
08/15/2008 01:45:00*110.28*110.28*110.29*110.27
08/15/2008 01:50:00*110.28*110.27*110.28*110.25
08/15/2008 01:55:00*110.27*110.27*110.28*110.26
08/15/2008 02:00:00*110.27*110.26*110.27*110.22
08/15/2008 02:05:00*110.26*110.18*110.27*110.18
08/15/2008 02:10:00*110.18*110.18*110.19*110.14
08/15/2008 02:15:00*110.18*110.24*110.25*110.18
08/15/2008 02:20:00*110.24*110.27*110.28*110.24
08/15/2008 02:25:00*110.27*110.23*110.29*110.19
08/15/2008 02:30:00*110.23*110.23*110.27*110.22
08/15/2008 02:35:00*110.23*110.18*110.23*110.17
08/15/2008 02:40:00*110.18*110.17*110.24*110.16
08/15/2008 02:45:00*110.17*110.18*110.18*110.1
08/15/2008 02:50:00*110.18*110.23*110.23*110.13
08/15/2008 02:55:00*110.23*110.24*110.26*110.2
08/15/2008 03:00:00*110.24*110.25*110.29*110.23
08/15/2008 03:05:00*110.25*110.31*110.31*110.24
08/15/2008 03:10:00*110.31*110.28*110.31*110.27
08/15/2008 03:15:00*110.28*110.27*110.28*110.26
08/15/2008 03:20:00*110.27*110.3*110.31*110.26
08/15/2008 03:25:00*110.3*110.4*110.46*110.3
08/15/2008 03:30:00*110.4*110.38*110.41*110.32
08/15/2008 03:35:00*110.38*110.22*110.4*110.18
08/15/2008 03:40:00*110.22*110.28*110.33*110.21
08/15/2008 03:45:00*110.28*110.32*110.34*110.27
08/15/2008 03:50:00*110.32*110.35*110.39*110.29
08/15/2008 03:55:00*110.35*110.28*110.35*110.26
08/15/2008 04:00:00*110.28*110.32*110.34*110.26
08/15/2008 04:05:00*110.32*110.33*110.36*110.3
08/15/2008 04:10:00*110.33*110.33*110.37*110.33
08/15/2008 04:15:00*110.33*110.36*110.37*110.33
08/15/2008 04:20:00*110.36*110.36*110.39*110.35
08/15/2008 04:25:00*110.36*110.4*110.4*110.35
08/15/2008 04:30:00*110.4*110.55*110.65*110.38
08/15/2008 04:35:00*110.55*110.55*110.63*110.55
08/15/2008 04:40:00*110.55*110.62*110.64*110.55
08/15/2008 04:45:00*110.62*110.59*110.62*110.58
08/15/2008 04:50:00*110.59*110.55*110.62*110.55
08/15/2008 04:55:00*110.55*110.52*110.55*110.5
08/15/2008 05:00:00*110.52*110.55*110.58*110.52
08/15/2008 05:05:00*110.55*110.59*110.59*110.53
08/15/2008 05:10:00*110.59*110.59*110.64*110.58
08/15/2008 05:15:00*110.59*110.57*110.6*110.55
08/15/2008 05:20:00*110.57*110.56*110.59*110.56
08/15/2008 05:25:00*110.56*110.53*110.56*110.53
08/15/2008 05:30:00*110.53*110.43*110.53*110.39
08/15/2008 05:35:00*110.43*110.55*110.56*110.43
08/15/2008 05:40:00*110.55*110.53*110.55*110.47
08/15/2008 05:45:00*110.53*110.54*110.54*110.52
08/15/2008 05:50:00*110.54*110.53*110.56*110.53
08/15/2008 05:55:00*110.53*110.48*110.54*110.44
08/15/2008 06:00:00*110.48*110.49*110.49*110.48
08/15/2008 06:05:00*110.49*110.5*110.51*110.47
08/15/2008 06:10:00*110.5*110.52*110.54*110.5
08/15/2008 06:15:00*110.52*110.49*110.52*110.47
08/15/2008 06:20:00*110.49*110.45*110.51*110.45
08/15/2008 06:25:00*110.45*110.46*110.47*110.45
08/15/2008 06:30:00*110.46*110.49*110.53*110.46
08/15/2008 06:35:00*110.49*110.46*110.49*110.42
08/15/2008 06:40:00*110.46*110.47*110.49*110.45
08/15/2008 06:45:00*110.47*110.5*110.51*110.45
08/15/2008 06:50:00*110.5*110.48*110.51*110.45
08/15/2008 06:55:00*110.48*110.51*110.51*110.47
08/15/2008 07:00:00*110.51*110.51*110.6*110.5
08/15/2008 07:05:00*110.51*110.57*110.57*110.51
08/15/2008 07:10:00*110.57*110.57*110.6*110.55
08/15/2008 07:15:00*110.57*110.6*110.6*110.55
08/15/2008 07:20:00*110.6*110.62*110.62*110.58
08/15/2008 07:25:00*110.62*110.56*110.62*110.56
08/15/2008 07:30:00*110.56*110.55*110.57*110.5
08/15/2008 07:35:00*110.55*110.53*110.57*110.53
08/15/2008 07:40:00*110.53*110.47*110.53*110.47
08/15/2008 07:45:00*110.47*110.46*110.49*110.45
08/15/2008 07:50:00*110.46*110.41*110.46*110.4
08/15/2008 07:55:00*110.41*110.32*110.41*110.31
08/15/2008 08:00:00*110.32*110.34*110.39*110.31
08/15/2008 08:05:00*110.34*110.39*110.4*110.32
08/15/2008 08:10:00*110.39*110.39*110.4*110.34
08/15/2008 08:15:00*110.39*110.46*110.47*110.39
08/15/2008 08:20:00*110.46*110.38*110.46*110.38
08/15/2008 08:25:00*110.38*110.36*110.4*110.36
08/15/2008 08:30:00*110.36*110.41*110.44*110.36
08/15/2008 08:35:00*110.41*110.53*110.59*110.41
08/15/2008 08:40:00*110.53*110.54*110.61*110.48
08/15/2008 08:45:00*110.54*110.53*110.6*110.51
08/15/2008 08:50:00*110.53*110.48*110.53*110.47
08/15/2008 08:55:00*110.48*110.47*110.48*110.45
08/15/2008 09:00:00*110.47*110.42*110.47*110.39
08/15/2008 09:05:00*110.42*110.41*110.45*110.38
08/15/2008 09:10:00*110.41*110.44*110.45*110.41
08/15/2008 09:15:00*110.44*110.44*110.44*110.38
08/15/2008 09:20:00*110.44*110.47*110.51*110.41
08/15/2008 09:25:00*110.47*110.49*110.52*110.43
08/15/2008 09:30:00*110.49*110.46*110.49*110.43
08/15/2008 09:35:00*110.46*110.46*110.48*110.42
08/15/2008 09:40:00*110.46*110.47*110.5*110.45
08/15/2008 09:45:00*110.47*110.48*110.52*110.47
08/15/2008 09:50:00*110.48*110.5*110.52*110.48
08/15/2008 09:55:00*110.5*110.46*110.53*110.46
08/15/2008 10:00:00*110.46*110.53*110.54*110.44
08/15/2008 10:05:00*110.53*110.41*110.54*110.4
08/15/2008 10:10:00*110.41*110.25*110.41*110.21
08/15/2008 10:15:00*110.25*110.27*110.29*110.21
08/15/2008 10:20:00*110.27*110.32*110.4*110.26
08/15/2008 10:25:00*110.32*110.28*110.37*110.26
08/15/2008 10:30:00*110.28*110.28*110.34*110.26
08/15/2008 10:35:00*110.28*110.33*110.34*110.28
08/15/2008 10:40:00*110.33*110.37*110.39*110.31
08/15/2008 10:45:00*110.37*110.43*110.45*110.37
08/15/2008 10:50:00*110.43*110.45*110.47*110.41
08/15/2008 10:55:00*110.45*110.45*110.5*110.43
08/15/2008 11:00:00*110.45*110.47*110.48*110.43
08/15/2008 11:05:00*110.47*110.43*110.47*110.35
08/15/2008 11:10:00*110.43*110.43*110.44*110.42
08/15/2008 11:15:00*110.43*110.42*110.45*110.42
08/15/2008 11:20:00*110.42*110.45*110.48*110.41
08/15/2008 11:25:00*110.45*110.44*110.46*110.43
08/15/2008 11:30:00*110.44*110.44*110.46*110.43
08/15/2008 11:35:00*110.44*110.52*110.53*110.44
08/15/2008 11:40:00*110.52*110.45*110.52*110.45
08/15/2008 11:45:00*110.45*110.41*110.45*110.39
08/15/2008 11:50:00*110.41*110.44*110.44*110.39
08/15/2008 11:55:00*110.44*110.47*110.5*110.43
08/15/2008 12:00:00*110.47*110.47*110.49*110.4
08/15/2008 12:05:00*110.47*110.43*110.5*110.43
08/15/2008 12:10:00*110.43*110.4*110.45*110.4
08/15/2008 12:15:00*110.4*110.28*110.43*110.24
08/15/2008 12:20:00*110.28*110.35*110.35*110.28
08/15/2008 12:25:00*110.35*110.4*110.4*110.35
08/15/2008 12:30:00*110.4*110.43*110.44*110.38
08/15/2008 12:35:00*110.43*110.43*110.46*110.41
08/15/2008 12:40:00*110.43*110.46*110.46*110.43
08/15/2008 12:45:00*110.46*110.44*110.48*110.44
08/15/2008 12:50:00*110.44*110.4*110.45*110.39
08/15/2008 12:55:00*110.4*110.39*110.42*110.38
08/15/2008 13:00:00*110.39*110.43*110.44*110.39
08/15/2008 13:05:00*110.43*110.43*110.44*110.42
08/15/2008 13:10:00*110.43*110.45*110.45*110.43
08/15/2008 13:15:00*110.45*110.44*110.45*110.43
08/15/2008 13:20:00*110.44*110.43*110.45*110.43
08/15/2008 13:25:00*110.43*110.43*110.44*110.43
08/15/2008 13:30:00*110.43*110.49*110.49*110.43
08/15/2008 13:35:00*110.49*110.56*110.59*110.48
08/15/2008 13:40:00*110.56*110.56*110.58*110.55
08/15/2008 13:45:00*110.56*110.55*110.56*110.55
08/15/2008 13:50:00*110.55*110.56*110.56*110.54
08/15/2008 13:55:00*110.56*110.54*110.56*110.54
08/15/2008 14:00:00*110.54*110.53*110.54*110.52
08/15/2008 14:05:00*110.53*110.51*110.53*110.5
08/15/2008 14:10:00*110.51*110.48*110.51*110.46
08/15/2008 14:15:00*110.48*110.47*110.51*110.47
08/15/2008 14:20:00*110.47*110.49*110.5*110.47
08/15/2008 14:25:00*110.49*110.52*110.54*110.48
08/15/2008 14:30:00*110.52*110.52*110.54*110.48
08/15/2008 14:35:00*110.52*110.49*110.52*110.49
08/15/2008 14:40:00*110.49*110.49*110.5*110.48
08/15/2008 14:45:00*110.49*110.49*110.49*110.48
08/15/2008 14:50:00*110.49*110.5*110.5*110.48
08/15/2008 14:55:00*110.5*110.52*110.52*110.49
08/15/2008 15:00:00*110.52*110.51*110.53*110.5
08/15/2008 15:05:00*110.51*110.55*110.59*110.5
08/15/2008 15:10:00*110.55*110.55*110.57*110.54
08/15/2008 15:15:00*110.55*110.56*110.57*110.54
08/15/2008 15:20:00*110.56*110.51*110.56*110.51
08/15/2008 15:25:00*110.51*110.52*110.53*110.51
08/15/2008 15:30:00*110.52*110.52*110.53*110.51
08/15/2008 15:35:00*110.52*110.5*110.52*110.5
08/15/2008 15:40:00*110.5*110.5*110.51*110.5
08/15/2008 15:45:00*110.5*110.48*110.5*110.47
08/15/2008 15:50:00*110.48*110.48*110.49*110.47
08/15/2008 15:55:00*110.48*110.5*110.5*110.47
08/15/2008 16:00:00*110.5*110.5*110.51*110.48
08/15/2008 16:05:00*110.5*110.51*110.51*110.5
