08/12/2008 17:05:00*109.26*109.24*109.26*109.2
08/12/2008 17:10:00*109.24*109.24*109.25*109.22
08/12/2008 17:15:00*109.24*109.22*109.24*109.2
08/12/2008 17:20:00*109.22*109.22*109.24*109.21
08/12/2008 17:25:00*109.22*109.22*109.23*109.21
08/12/2008 17:30:00*109.22*109.23*109.24*109.19
08/12/2008 17:35:00*109.23*109.23*109.25*109.21
08/12/2008 17:40:00*109.23*109.22*109.24*109.22
08/12/2008 17:45:00*109.22*109.23*109.24*109.21
08/12/2008 17:50:00*109.23*109.23*109.24*109.2
08/12/2008 17:55:00*109.23*109.26*109.26*109.2
08/12/2008 18:00:00*109.26*109.28*109.31*109.25
08/12/2008 18:05:00*109.28*109.3*109.32*109.27
08/12/2008 18:10:00*109.3*109.27*109.3*109.26
08/12/2008 18:15:00*109.27*109.3*109.3*109.27
08/12/2008 18:20:00*109.3*109.29*109.3*109.28
08/12/2008 18:25:00*109.29*109.21*109.29*109.2
08/12/2008 18:30:00*109.21*109.21*109.24*109.19
08/12/2008 18:35:00*109.21*109.13*109.21*109.11
08/12/2008 18:40:00*109.13*109.17*109.17*109.12
08/12/2008 18:45:00*109.17*109.17*109.19*109.14
08/12/2008 18:50:00*109.17*109.14*109.18*109.13
08/12/2008 18:55:00*109.14*109.18*109.18*109.13
08/12/2008 19:00:00*109.18*109.22*109.24*109.18
08/12/2008 19:05:00*109.22*109.24*109.24*109.21
08/12/2008 19:10:00*109.24*109.27*109.28*109.23
08/12/2008 19:15:00*109.27*109.3*109.32*109.26
08/12/2008 19:20:00*109.3*109.32*109.33*109.3
08/12/2008 19:25:00*109.32*109.33*109.34*109.31
08/12/2008 19:30:00*109.33*109.29*109.34*109.29
08/12/2008 19:35:00*109.29*109.31*109.34*109.29
08/12/2008 19:40:00*109.31*109.32*109.35*109.31
08/12/2008 19:45:00*109.32*109.35*109.37*109.3
08/12/2008 19:50:00*109.35*109.32*109.35*109.31
08/12/2008 19:55:00*109.32*109.27*109.33*109.25
08/12/2008 20:00:00*109.27*109.27*109.28*109.18
08/12/2008 20:05:00*109.27*109.25*109.28*109.21
08/12/2008 20:10:00*109.25*109.14*109.27*109.14
08/12/2008 20:15:00*109.14*109.12*109.17*109.11
08/12/2008 20:20:00*109.12*109.12*109.15*109.1
08/12/2008 20:25:00*109.12*109.11*109.13*109.1
08/12/2008 20:30:00*109.11*109.14*109.15*109.1
08/12/2008 20:35:00*109.14*109.12*109.15*109.11
08/12/2008 20:40:00*109.12*109.12*109.14*109.1
08/12/2008 20:45:00*109.12*109.13*109.14*109.12
08/12/2008 20:50:00*109.13*109.01*109.14*108.99
08/12/2008 20:55:00*109.01*108.97*109.04*108.9
08/12/2008 21:00:00*108.97*108.81*108.99*108.79
08/12/2008 21:05:00*108.81*108.85*108.86*108.78
08/12/2008 21:10:00*108.85*108.9*108.9*108.82
08/12/2008 21:15:00*108.9*108.84*108.94*108.84
08/12/2008 21:20:00*108.84*108.82*108.84*108.74
08/12/2008 21:25:00*108.82*108.81*108.84*108.76
08/12/2008 21:30:00*108.81*108.78*108.84*108.74
08/12/2008 21:35:00*108.78*108.81*108.83*108.76
08/12/2008 21:40:00*108.81*108.81*108.81*108.77
08/12/2008 21:45:00*108.81*108.71*108.82*108.69
08/12/2008 21:50:00*108.71*108.69*108.73*108.61
08/12/2008 21:55:00*108.69*108.71*108.73*108.66
08/12/2008 22:00:00*108.71*108.7*108.72*108.68
08/12/2008 22:05:00*108.7*108.68*108.7*108.65
08/12/2008 22:10:00*108.68*108.66*108.68*108.64
08/12/2008 22:15:00*108.66*108.62*108.68*108.61
08/12/2008 22:20:00*108.62*108.55*108.62*108.54
08/12/2008 22:25:00*108.55*108.44*108.56*108.35
08/12/2008 22:30:00*108.44*108.44*108.55*108.43
08/12/2008 22:35:00*108.44*108.62*108.62*108.42
08/12/2008 22:40:00*108.62*108.59*108.68*108.58
08/12/2008 22:45:00*108.59*108.59*108.65*108.58
08/12/2008 22:50:00*108.59*108.53*108.61*108.51
08/12/2008 22:55:00*108.53*108.44*108.53*108.41
08/12/2008 23:00:00*108.44*108.49*108.52*108.43
08/12/2008 23:05:00*108.49*108.55*108.55*108.47
08/12/2008 23:10:00*108.55*108.57*108.57*108.54
08/12/2008 23:15:00*108.57*108.56*108.6*108.53
08/12/2008 23:20:00*108.56*108.54*108.59*108.54
08/12/2008 23:25:00*108.54*108.53*108.57*108.51
08/12/2008 23:30:00*108.53*108.53*108.55*108.52
08/12/2008 23:35:00*108.53*108.54*108.56*108.52
08/12/2008 23:40:00*108.54*108.6*108.6*108.54
08/12/2008 23:45:00*108.6*108.61*108.67*108.6
08/12/2008 23:50:00*108.61*108.62*108.63*108.58
08/12/2008 23:55:00*108.62*108.67*108.71*108.62
08/13/2008 00:00:00*108.67*108.67*108.71*108.66
08/13/2008 00:05:00*108.67*108.68*108.69*108.67
08/13/2008 00:10:00*108.68*108.72*108.74*108.68
08/13/2008 00:15:00*108.73*108.71*108.75*108.71
08/13/2008 00:20:00*108.71*108.79*108.79*108.7
08/13/2008 00:25:00*108.79*108.77*108.83*108.76
08/13/2008 00:30:00*108.77*108.77*108.78*108.76
08/13/2008 00:35:00*108.77*108.76*108.77*108.73
08/13/2008 00:40:00*108.76*108.77*108.78*108.75
08/13/2008 00:45:00*108.77*108.79*108.79*108.77
08/13/2008 00:50:00*108.79*108.81*108.83*108.78
08/13/2008 00:55:00*108.81*108.81*108.83*108.78
08/13/2008 01:00:00*108.81*108.82*108.83*108.79
08/13/2008 01:05:00*108.82*108.8*108.88*108.78
08/13/2008 01:10:00*108.8*108.81*108.83*108.79
08/13/2008 01:15:00*108.81*108.8*108.81*108.78
08/13/2008 01:20:00*108.8*108.88*108.89*108.8
08/13/2008 01:25:00*108.88*108.88*108.89*108.84
08/13/2008 01:30:00*108.88*108.85*108.89*108.84
08/13/2008 01:35:00*108.85*108.76*108.86*108.73
08/13/2008 01:40:00*108.76*108.74*108.78*108.74
08/13/2008 01:45:00*108.74*108.67*108.74*108.65
08/13/2008 01:50:00*108.67*108.7*108.72*108.67
08/13/2008 01:55:00*108.7*108.63*108.72*108.63
08/13/2008 02:00:00*108.63*108.73*108.74*108.56
08/13/2008 02:05:00*108.73*108.83*108.86*108.71
08/13/2008 02:10:00*108.83*108.8*108.85*108.77
08/13/2008 02:15:00*108.8*108.75*108.8*108.74
08/13/2008 02:20:00*108.75*108.74*108.77*108.72
08/13/2008 02:25:00*108.74*108.64*108.75*108.64
08/13/2008 02:30:00*108.64*108.73*108.73*108.63
08/13/2008 02:35:00*108.73*108.7*108.74*108.69
08/13/2008 02:40:00*108.7*108.59*108.72*108.59
08/13/2008 02:45:00*108.59*108.53*108.63*108.48
08/13/2008 02:50:00*108.53*108.65*108.67*108.51
08/13/2008 02:55:00*108.65*108.62*108.65*108.61
08/13/2008 03:00:00*108.62*108.64*108.64*108.55
08/13/2008 03:05:00*108.64*108.71*108.71*108.62
08/13/2008 03:10:00*108.71*108.78*108.87*108.7
08/13/2008 03:15:00*108.78*108.74*108.8*108.74
08/13/2008 03:20:00*108.74*108.75*108.81*108.69
08/13/2008 03:25:00*108.75*108.72*108.76*108.7
08/13/2008 03:30:00*108.72*108.72*108.78*108.72
08/13/2008 03:35:00*108.72*108.71*108.74*108.66
08/13/2008 03:40:00*108.71*108.81*108.83*108.71
08/13/2008 03:45:00*108.81*108.78*108.84*108.77
08/13/2008 03:50:00*108.78*108.72*108.83*108.72
08/13/2008 03:55:00*108.72*108.69*108.73*108.68
08/13/2008 04:00:00*108.69*108.76*108.76*108.64
08/13/2008 04:05:00*108.76*108.75*108.79*108.73
08/13/2008 04:10:00*108.75*108.71*108.75*108.66
08/13/2008 04:15:00*108.71*108.79*108.83*108.71
08/13/2008 04:20:00*108.79*108.79*108.81*108.77
08/13/2008 04:25:00*108.79*108.81*108.83*108.78
08/13/2008 04:30:00*108.81*108.89*108.93*108.81
08/13/2008 04:35:00*108.89*108.87*108.9*108.84
08/13/2008 04:40:00*108.87*108.92*108.98*108.85
08/13/2008 04:45:00*108.92*108.91*108.95*108.91
08/13/2008 04:50:00*108.91*109.01*109.02*108.86
08/13/2008 04:55:00*109.01*108.98*109.06*108.98
08/13/2008 05:00:00*108.98*108.92*109.01*108.92
08/13/2008 05:05:00*108.92*108.93*108.93*108.89
08/13/2008 05:10:00*108.93*108.89*108.93*108.86
08/13/2008 05:15:00*108.89*109.06*109.07*108.89
08/13/2008 05:20:00*109.06*108.99*109.07*108.99
08/13/2008 05:25:00*108.99*108.94*109.0*108.93
08/13/2008 05:30:00*108.94*109.06*109.07*108.94
08/13/2008 05:35:00*109.06*108.98*109.06*108.95
08/13/2008 05:40:00*108.98*108.95*109.06*108.95
08/13/2008 05:45:00*108.95*108.89*108.99*108.88
08/13/2008 05:50:00*108.89*108.88*108.94*108.84
08/13/2008 05:55:00*108.88*108.86*108.9*108.85
08/13/2008 06:00:00*108.86*108.89*108.89*108.82
08/13/2008 06:05:00*108.89*108.97*109.02*108.89
08/13/2008 06:10:00*108.97*109.05*109.06*108.97
08/13/2008 06:15:00*109.05*108.96*109.09*108.92
08/13/2008 06:20:00*108.96*108.97*108.97*108.9
08/13/2008 06:25:00*108.97*109.02*109.05*108.96
08/13/2008 06:30:00*109.02*109.01*109.07*108.98
08/13/2008 06:35:00*109.01*109.0*109.03*108.99
08/13/2008 06:40:00*109.0*108.97*109.0*108.94
08/13/2008 06:45:00*108.97*108.97*109.03*108.95
08/13/2008 06:50:00*108.97*109.04*109.09*108.97
08/13/2008 06:55:00*109.04*109.01*109.05*108.98
08/13/2008 07:00:00*109.01*108.92*109.02*108.92
08/13/2008 07:05:00*108.92*108.86*108.95*108.83
08/13/2008 07:10:00*108.86*108.84*108.91*108.82
08/13/2008 07:15:00*108.84*108.89*108.91*108.82
08/13/2008 07:20:00*108.89*108.84*108.89*108.81
08/13/2008 07:25:00*108.84*108.83*108.9*108.83
08/13/2008 07:30:00*108.83*108.87*108.9*108.81
08/13/2008 07:35:00*108.87*108.85*108.87*108.84
08/13/2008 07:40:00*108.85*108.86*108.88*108.84
08/13/2008 07:45:00*108.86*108.83*108.86*108.81
08/13/2008 07:50:00*108.83*108.9*108.9*108.83
08/13/2008 07:55:00*108.9*108.85*108.91*108.85
08/13/2008 08:00:00*108.85*108.84*108.86*108.79
08/13/2008 08:05:00*108.84*108.86*108.87*108.82
08/13/2008 08:10:00*108.86*108.89*108.91*108.86
08/13/2008 08:15:00*108.89*108.72*108.9*108.72
08/13/2008 08:20:00*108.72*108.71*108.75*108.65
08/13/2008 08:25:00*108.71*108.77*108.77*108.68
08/13/2008 08:30:00*108.77*108.7*108.8*108.7
08/13/2008 08:35:00*108.7*108.65*108.88*108.64
08/13/2008 08:40:00*108.65*108.6*108.66*108.59
08/13/2008 08:45:00*108.6*108.62*108.63*108.51
08/13/2008 08:50:00*108.62*108.59*108.64*108.58
08/13/2008 08:55:00*108.59*108.59*108.61*108.57
08/13/2008 09:00:00*108.59*108.58*108.61*108.56
08/13/2008 09:05:00*108.58*108.67*108.67*108.58
08/13/2008 09:10:00*108.67*108.74*108.74*108.67
08/13/2008 09:15:00*108.74*108.75*108.8*108.73
08/13/2008 09:20:00*108.75*108.69*108.76*108.68
08/13/2008 09:25:00*108.69*108.65*108.71*108.64
08/13/2008 09:30:00*108.65*108.75*108.75*108.65
08/13/2008 09:35:00*108.75*108.78*108.82*108.69
08/13/2008 09:40:00*108.78*108.79*108.81*108.75
08/13/2008 09:45:00*108.79*108.67*108.81*108.65
08/13/2008 09:50:00*108.67*108.63*108.68*108.59
08/13/2008 09:55:00*108.63*108.68*108.69*108.61
08/13/2008 10:00:00*108.68*108.67*108.72*108.65
08/13/2008 10:05:00*108.67*108.79*108.83*108.66
08/13/2008 10:10:00*108.79*108.75*108.83*108.71
08/13/2008 10:15:00*108.75*108.73*108.78*108.7
08/13/2008 10:20:00*108.73*108.65*108.73*108.63
08/13/2008 10:25:00*108.65*108.66*108.68*108.64
08/13/2008 10:30:00*108.66*108.72*108.72*108.62
08/13/2008 10:35:00*108.72*108.7*108.76*108.68
08/13/2008 10:40:00*108.7*108.59*108.7*108.54
08/13/2008 10:45:00*108.59*108.58*108.63*108.57
08/13/2008 10:50:00*108.58*108.66*108.67*108.55
08/13/2008 10:55:00*108.66*108.68*108.71*108.61
08/13/2008 11:00:00*108.68*108.62*108.69*108.59
08/13/2008 11:05:00*108.62*108.59*108.62*108.58
08/13/2008 11:10:00*108.59*108.53*108.59*108.52
08/13/2008 11:15:00*108.53*108.51*108.59*108.51
08/13/2008 11:20:00*108.51*108.6*108.61*108.51
08/13/2008 11:25:00*108.6*108.59*108.62*108.57
08/13/2008 11:30:00*108.59*108.64*108.66*108.58
08/13/2008 11:35:00*108.64*108.6*108.64*108.59
08/13/2008 11:40:00*108.6*108.64*108.64*108.59
08/13/2008 11:45:00*108.64*108.65*108.66*108.61
08/13/2008 11:50:00*108.65*108.6*108.65*108.6
08/13/2008 11:55:00*108.6*108.63*108.63*108.58
08/13/2008 12:00:00*108.63*108.7*108.71*108.59
08/13/2008 12:05:00*108.7*108.85*108.86*108.69
08/13/2008 12:10:00*108.85*108.72*108.85*108.72
08/13/2008 12:15:00*108.72*108.77*108.78*108.71
08/13/2008 12:20:00*108.77*108.75*108.8*108.73
08/13/2008 12:25:00*108.75*108.86*108.86*108.74
08/13/2008 12:30:00*108.86*108.91*108.93*108.84
08/13/2008 12:35:00*108.91*108.84*108.91*108.84
08/13/2008 12:40:00*108.84*108.85*108.86*108.81
08/13/2008 12:45:00*108.85*108.83*108.85*108.81
08/13/2008 12:50:00*108.83*108.82*108.85*108.78
08/13/2008 12:55:00*108.82*108.81*108.82*108.77
08/13/2008 13:00:00*108.81*108.95*108.95*108.8
08/13/2008 13:05:00*108.95*108.99*109.02*108.92
08/13/2008 13:10:00*108.99*109.01*109.02*108.96
08/13/2008 13:15:00*109.01*108.97*109.01*108.96
08/13/2008 13:20:00*108.97*109.11*109.19*108.96
08/13/2008 13:25:00*109.11*109.24*109.24*109.1
08/13/2008 13:30:00*109.24*109.26*109.3*109.23
08/13/2008 13:35:00*109.26*109.47*109.47*109.25
08/13/2008 13:40:00*109.47*109.51*109.74*109.47
08/13/2008 13:45:00*109.51*109.51*109.59*109.47
08/13/2008 13:50:00*109.51*109.42*109.51*109.42
08/13/2008 13:55:00*109.42*109.33*109.42*109.31
08/13/2008 14:00:00*109.33*109.41*109.44*109.31
08/13/2008 14:05:00*109.41*109.36*109.41*109.36
08/13/2008 14:10:00*109.36*109.32*109.36*109.31
08/13/2008 14:15:00*109.32*109.3*109.34*109.3
08/13/2008 14:20:00*109.3*109.36*109.37*109.3
08/13/2008 14:25:00*109.36*109.35*109.37*109.32
08/13/2008 14:30:00*109.35*109.4*109.4*109.33
08/13/2008 14:35:00*109.4*109.42*109.44*109.37
08/13/2008 14:40:00*109.42*109.56*109.57*109.42
08/13/2008 14:45:00*109.56*109.56*109.62*109.5
08/13/2008 14:50:00*109.56*109.54*109.57*109.51
08/13/2008 14:55:00*109.54*109.45*109.54*109.45
08/13/2008 15:00:00*109.45*109.51*109.53*109.44
08/13/2008 15:05:00*109.51*109.49*109.54*109.49
08/13/2008 15:10:00*109.49*109.46*109.51*109.45
08/13/2008 15:15:00*109.46*109.5*109.52*109.46
08/13/2008 15:20:00*109.5*109.53*109.53*109.47
08/13/2008 15:25:00*109.53*109.47*109.55*109.44
08/13/2008 15:30:00*109.47*109.5*109.51*109.47
08/13/2008 15:35:00*109.5*109.49*109.52*109.48
08/13/2008 15:40:00*109.49*109.52*109.54*109.48
08/13/2008 15:45:00*109.52*109.53*109.54*109.51
08/13/2008 15:50:00*109.53*109.52*109.54*109.52
08/13/2008 15:55:00*109.52*109.51*109.53*109.46
08/13/2008 16:00:00*109.51*109.54*109.54*109.5
08/13/2008 16:05:00*109.54*109.51*109.55*109.51
08/13/2008 16:10:00*109.51*109.52*109.54*109.49
08/13/2008 16:15:00*109.52*109.53*109.56*109.52
08/13/2008 16:20:00*109.53*109.52*109.54*109.52
08/13/2008 16:25:00*109.52*109.51*109.52*109.5
08/13/2008 16:30:00*109.51*109.56*109.56*109.51
08/13/2008 16:35:00*109.56*109.54*109.56*109.54
08/13/2008 16:40:00*109.54*109.54*109.57*109.54
08/13/2008 16:45:00*109.54*109.56*109.58*109.54
08/13/2008 16:50:00*109.56*109.57*109.58*109.56
08/13/2008 16:55:00*109.57*109.57*109.62*109.57
08/13/2008 17:00:00*109.57*109.51*109.6*109.51
