08/11/2008 17:05:00*110.03*110.06*110.07*110.02
08/11/2008 17:10:00*110.06*110.05*110.06*110.04
08/11/2008 17:15:00*110.05*110.07*110.07*110.05
08/11/2008 17:20:00*110.07*110.07*110.07*110.06
08/11/2008 17:25:00*110.07*110.04*110.07*110.04
08/11/2008 17:30:00*110.04*110.04*110.06*110.03
08/11/2008 17:35:00*110.04*110.06*110.08*110.04
08/11/2008 17:40:00*110.06*110.05*110.08*110.04
08/11/2008 17:45:00*110.05*110.08*110.09*110.05
08/11/2008 17:50:00*110.08*110.08*110.08*110.08
08/11/2008 17:55:00*110.08*110.09*110.1*110.07
08/11/2008 18:00:00*110.09*110.09*110.12*110.07
08/11/2008 18:05:00*110.09*110.09*110.11*110.08
08/11/2008 18:10:00*110.09*110.12*110.13*110.09
08/11/2008 18:15:00*110.12*110.13*110.14*110.12
08/11/2008 18:20:00*110.13*110.11*110.13*110.09
08/11/2008 18:25:00*110.11*110.11*110.12*110.11
08/11/2008 18:30:00*110.11*110.11*110.12*110.11
08/11/2008 18:35:00*110.11*110.1*110.13*110.1
08/11/2008 18:40:00*110.1*110.09*110.13*110.08
08/11/2008 18:45:00*110.09*110.06*110.1*110.06
08/11/2008 18:50:00*110.06*110.05*110.06*110.03
08/11/2008 18:55:00*110.05*110.04*110.06*110.04
08/11/2008 19:00:00*110.04*110.1*110.1*110.04
08/11/2008 19:05:00*110.1*110.1*110.1*110.09
08/11/2008 19:10:00*110.1*110.14*110.15*110.1
08/11/2008 19:15:00*110.14*110.14*110.15*110.13
08/11/2008 19:20:00*110.14*110.15*110.18*110.13
08/11/2008 19:25:00*110.15*110.11*110.16*110.1
08/11/2008 19:30:00*110.11*110.09*110.12*110.09
08/11/2008 19:35:00*110.09*110.11*110.11*110.06
08/11/2008 19:40:00*110.11*110.06*110.13*110.06
08/11/2008 19:45:00*110.06*110.04*110.06*110.02
08/11/2008 19:50:00*110.04*110.12*110.15*110.04
08/11/2008 19:55:00*110.12*110.13*110.14*110.1
08/11/2008 20:00:00*110.13*110.1*110.14*110.08
08/11/2008 20:05:00*110.1*110.11*110.15*110.09
08/11/2008 20:10:00*110.11*110.08*110.11*110.07
08/11/2008 20:15:00*110.08*110.06*110.09*109.97
08/11/2008 20:20:00*110.06*110.06*110.07*110.03
08/11/2008 20:25:00*110.06*110.09*110.09*110.06
08/11/2008 20:30:00*110.09*110.06*110.09*110.06
08/11/2008 20:35:00*110.06*110.07*110.07*110.06
08/11/2008 20:40:00*110.07*110.11*110.11*110.07
08/11/2008 20:45:00*110.11*110.09*110.11*110.08
08/11/2008 20:50:00*110.09*110.09*110.1*110.09
08/11/2008 20:55:00*110.09*110.12*110.15*110.09
08/11/2008 21:00:00*110.12*110.2*110.21*110.12
08/11/2008 21:05:00*110.2*110.29*110.3*110.19
08/11/2008 21:10:00*110.29*110.26*110.29*110.24
08/11/2008 21:15:00*110.26*110.26*110.3*110.19
08/11/2008 21:20:00*110.26*110.23*110.26*110.2
08/11/2008 21:25:00*110.23*110.14*110.25*110.11
08/11/2008 21:30:00*110.14*110.16*110.16*110.08
08/11/2008 21:35:00*110.16*110.13*110.16*110.11
08/11/2008 21:40:00*110.13*110.12*110.13*110.07
08/11/2008 21:45:00*110.12*110.11*110.12*110.1
08/11/2008 21:50:00*110.11*110.1*110.14*110.1
08/11/2008 21:55:00*110.1*110.08*110.1*110.06
08/11/2008 22:00:00*110.08*110.09*110.11*110.06
08/11/2008 22:05:00*110.09*110.08*110.1*110.06
08/11/2008 22:10:00*110.08*110.13*110.13*110.08
08/11/2008 22:15:00*110.13*110.16*110.16*110.12
08/11/2008 22:20:00*110.16*110.17*110.17*110.15
08/11/2008 22:25:00*110.17*110.16*110.18*110.15
08/11/2008 22:30:00*110.16*110.16*110.17*110.14
08/11/2008 22:35:00*110.16*110.16*110.17*110.12
08/11/2008 22:40:00*110.16*110.16*110.17*110.15
08/11/2008 22:45:00*110.16*110.15*110.17*110.15
08/11/2008 22:50:00*110.15*110.11*110.15*110.11
08/11/2008 22:55:00*110.11*110.09*110.13*110.09
08/11/2008 23:00:00*110.09*110.1*110.12*110.09
08/11/2008 23:05:00*110.1*110.09*110.12*110.08
08/11/2008 23:10:00*110.09*110.12*110.13*110.09
08/11/2008 23:15:00*110.12*110.16*110.16*110.12
08/11/2008 23:20:00*110.16*110.17*110.18*110.15
08/11/2008 23:25:00*110.17*110.16*110.18*110.16
08/11/2008 23:30:00*110.16*110.15*110.17*110.15
08/11/2008 23:35:00*110.15*110.14*110.15*110.13
08/11/2008 23:40:00*110.14*110.14*110.14*110.13
08/11/2008 23:45:00*110.14*110.15*110.16*110.13
08/11/2008 23:50:00*110.15*110.13*110.15*110.13
08/11/2008 23:55:00*110.13*110.13*110.14*110.12
08/12/2008 00:00:00*110.13*110.13*110.14*110.13
08/12/2008 00:05:00*110.13*110.12*110.13*110.11
08/12/2008 00:10:00*110.12*110.12*110.13*110.11
08/12/2008 00:15:00*110.12*110.16*110.16*110.12
08/12/2008 00:20:00*110.16*110.13*110.16*110.12
08/12/2008 00:25:00*110.13*110.13*110.15*110.12
08/12/2008 00:30:00*110.13*110.14*110.16*110.13
08/12/2008 00:35:00*110.14*110.17*110.19*110.14
08/12/2008 00:40:00*110.17*110.17*110.18*110.15
08/12/2008 00:45:00*110.17*110.18*110.21*110.17
08/12/2008 00:50:00*110.18*110.23*110.23*110.17
08/12/2008 00:55:00*110.23*110.18*110.23*110.17
08/12/2008 01:00:00*110.18*110.19*110.19*110.15
08/12/2008 01:05:00*110.19*110.18*110.19*110.11
08/12/2008 01:10:00*110.18*110.16*110.19*110.15
08/12/2008 01:15:00*110.16*110.14*110.17*110.12
08/12/2008 01:20:00*110.14*110.17*110.18*110.13
08/12/2008 01:25:00*110.17*110.18*110.19*110.16
08/12/2008 01:30:00*110.18*110.15*110.18*110.14
08/12/2008 01:35:00*110.15*110.17*110.2*110.14
08/12/2008 01:40:00*110.17*110.19*110.2*110.16
08/12/2008 01:45:00*110.19*110.23*110.23*110.17
08/12/2008 01:50:00*110.23*110.23*110.31*110.21
08/12/2008 01:55:00*110.23*110.19*110.24*110.15
08/12/2008 02:00:00*110.19*110.18*110.23*110.11
08/12/2008 02:05:00*110.18*110.15*110.18*110.1
08/12/2008 02:10:00*110.15*110.17*110.2*110.11
08/12/2008 02:15:00*110.17*110.22*110.24*110.15
08/12/2008 02:20:00*110.22*110.18*110.22*110.15
08/12/2008 02:25:00*110.18*110.17*110.18*110.14
08/12/2008 02:30:00*110.17*110.16*110.19*110.13
08/12/2008 02:35:00*110.16*110.21*110.22*110.12
08/12/2008 02:40:00*110.21*110.18*110.23*110.16
08/12/2008 02:45:00*110.18*110.15*110.22*110.14
08/12/2008 02:50:00*110.15*110.1*110.16*110.09
08/12/2008 02:55:00*110.1*110.01*110.11*110.0
08/12/2008 03:00:00*110.01*110.09*110.09*110.0
08/12/2008 03:05:00*110.09*110.08*110.1*110.05
08/12/2008 03:10:00*110.08*110.0*110.08*109.98
08/12/2008 03:15:00*110.0*109.99*110.03*109.98
08/12/2008 03:20:00*109.99*109.86*109.99*109.84
08/12/2008 03:25:00*109.86*109.88*109.92*109.85
08/12/2008 03:30:00*109.88*109.94*109.95*109.84
08/12/2008 03:35:00*109.94*109.95*109.96*109.89
08/12/2008 03:40:00*109.95*109.94*109.97*109.92
08/12/2008 03:45:00*109.94*109.92*109.96*109.9
08/12/2008 03:50:00*109.92*109.91*109.97*109.89
08/12/2008 03:55:00*109.91*109.85*109.92*109.85
08/12/2008 04:00:00*109.85*109.87*109.89*109.85
08/12/2008 04:05:00*109.87*109.88*109.9*109.85
08/12/2008 04:10:00*109.89*109.85*109.9*109.84
08/12/2008 04:15:00*109.85*109.86*109.87*109.84
08/12/2008 04:20:00*109.86*109.86*109.91*109.83
08/12/2008 04:25:00*109.86*109.87*109.87*109.84
08/12/2008 04:30:00*109.87*109.93*109.94*109.85
08/12/2008 04:35:00*109.93*109.96*109.97*109.91
08/12/2008 04:40:00*109.96*109.95*109.97*109.94
08/12/2008 04:45:00*109.95*110.0*110.01*109.9
08/12/2008 04:50:00*110.0*110.12*110.14*110.0
08/12/2008 04:55:00*110.12*110.09*110.15*110.08
08/12/2008 05:00:00*110.09*110.21*110.21*110.08
08/12/2008 05:05:00*110.21*110.18*110.22*110.11
08/12/2008 05:10:00*110.18*110.08*110.19*110.06
08/12/2008 05:15:00*110.08*110.09*110.15*110.08
08/12/2008 05:20:00*110.09*110.09*110.21*110.08
08/12/2008 05:25:00*110.09*110.12*110.14*110.09
08/12/2008 05:30:00*110.12*110.19*110.2*110.12
08/12/2008 05:35:00*110.19*110.25*110.26*110.19
08/12/2008 05:40:00*110.25*110.23*110.33*110.22
08/12/2008 05:45:00*110.23*110.24*110.3*110.22
08/12/2008 05:50:00*110.24*110.27*110.28*110.22
08/12/2008 05:55:00*110.27*110.23*110.28*110.23
08/12/2008 06:00:00*110.23*110.23*110.33*110.22
08/12/2008 06:05:00*110.23*110.26*110.29*110.22
08/12/2008 06:10:00*110.26*110.25*110.27*110.22
08/12/2008 06:15:00*110.25*110.26*110.26*110.24
08/12/2008 06:20:00*110.26*110.25*110.28*110.24
08/12/2008 06:25:00*110.25*110.24*110.26*110.24
08/12/2008 06:30:00*110.24*110.13*110.24*110.12
08/12/2008 06:35:00*110.13*110.18*110.22*110.12
08/12/2008 06:40:00*110.18*110.17*110.2*110.14
08/12/2008 06:45:00*110.17*110.15*110.23*110.14
08/12/2008 06:50:00*110.15*110.14*110.18*110.14
08/12/2008 06:55:00*110.14*110.09*110.15*110.08
08/12/2008 07:00:00*110.09*110.18*110.2*110.09
08/12/2008 07:05:00*110.18*110.17*110.19*110.17
08/12/2008 07:10:00*110.17*110.21*110.27*110.16
08/12/2008 07:15:00*110.21*110.2*110.23*110.16
08/12/2008 07:20:00*110.2*110.23*110.25*110.19
08/12/2008 07:25:00*110.23*110.16*110.24*110.14
08/12/2008 07:30:00*110.16*110.15*110.19*110.14
08/12/2008 07:35:00*110.15*110.14*110.16*110.13
08/12/2008 07:40:00*110.14*110.17*110.18*110.14
08/12/2008 07:45:00*110.17*110.15*110.19*110.14
08/12/2008 07:50:00*110.15*110.13*110.16*110.13
08/12/2008 07:55:00*110.13*110.07*110.13*110.06
08/12/2008 08:00:00*110.07*110.1*110.11*110.04
08/12/2008 08:05:00*110.1*110.08*110.12*110.08
08/12/2008 08:10:00*110.08*110.0*110.08*109.95
08/12/2008 08:15:00*110.0*109.98*110.03*109.98
08/12/2008 08:20:00*109.98*109.95*109.99*109.92
08/12/2008 08:25:00*109.95*109.88*109.95*109.87
08/12/2008 08:30:00*109.88*109.88*109.93*109.86
08/12/2008 08:35:00*109.88*109.98*110.05*109.88
08/12/2008 08:40:00*109.98*109.74*109.99*109.74
08/12/2008 08:45:00*109.74*109.82*109.82*109.74
08/12/2008 08:50:00*109.82*109.78*109.82*109.66
08/12/2008 08:55:00*109.78*109.85*109.86*109.77
08/12/2008 09:00:00*109.85*109.83*109.9*109.83
08/12/2008 09:05:00*109.83*109.87*109.89*109.82
08/12/2008 09:10:00*109.87*109.76*109.88*109.75
08/12/2008 09:15:00*109.76*109.75*109.84*109.74
08/12/2008 09:20:00*109.75*109.73*109.78*109.69
08/12/2008 09:25:00*109.73*109.81*109.81*109.72
08/12/2008 09:30:00*109.81*109.79*109.82*109.78
08/12/2008 09:35:00*109.79*109.82*109.87*109.78
08/12/2008 09:40:00*109.82*109.77*109.87*109.77
08/12/2008 09:45:00*109.77*109.85*109.86*109.77
08/12/2008 09:50:00*109.85*109.84*109.88*109.82
08/12/2008 09:55:00*109.84*109.82*109.88*109.81
08/12/2008 10:00:00*109.82*109.82*109.83*109.77
08/12/2008 10:05:00*109.82*109.85*109.87*109.78
08/12/2008 10:10:00*109.85*109.81*109.86*109.8
08/12/2008 10:15:00*109.81*109.87*109.88*109.81
08/12/2008 10:20:00*109.87*109.79*109.91*109.79
08/12/2008 10:25:00*109.79*109.76*109.81*109.73
08/12/2008 10:30:00*109.76*109.7*109.76*109.68
08/12/2008 10:35:00*109.7*109.7*109.71*109.67
08/12/2008 10:40:00*109.7*109.64*109.7*109.61
08/12/2008 10:45:00*109.64*109.74*109.76*109.64
08/12/2008 10:50:00*109.74*109.74*109.74*109.71
08/12/2008 10:55:00*109.74*109.71*109.74*109.71
08/12/2008 11:00:00*109.71*109.71*109.77*109.71
08/12/2008 11:05:00*109.71*109.67*109.73*109.67
08/12/2008 11:10:00*109.67*109.77*109.79*109.67
08/12/2008 11:15:00*109.77*109.76*109.78*109.7
08/12/2008 11:20:00*109.76*109.75*109.8*109.73
08/12/2008 11:25:00*109.75*109.76*109.81*109.75
08/12/2008 11:30:00*109.76*109.78*109.8*109.74
08/12/2008 11:35:00*109.78*109.8*109.81*109.77
08/12/2008 11:40:00*109.8*109.73*109.81*109.72
08/12/2008 11:45:00*109.73*109.85*109.87*109.72
08/12/2008 11:50:00*109.85*109.77*109.88*109.77
08/12/2008 11:55:00*109.77*109.77*109.8*109.75
08/12/2008 12:00:00*109.77*109.77*109.8*109.77
08/12/2008 12:05:00*109.77*109.73*109.77*109.73
08/12/2008 12:10:00*109.73*109.76*109.78*109.73
08/12/2008 12:15:00*109.76*109.72*109.77*109.72
08/12/2008 12:20:00*109.72*109.73*109.75*109.72
08/12/2008 12:25:00*109.73*109.75*109.77*109.72
08/12/2008 12:30:00*109.75*109.71*109.76*109.71
08/12/2008 12:35:00*109.71*109.69*109.73*109.69
08/12/2008 12:40:00*109.69*109.76*109.77*109.69
08/12/2008 12:45:00*109.76*109.75*109.76*109.72
08/12/2008 12:50:00*109.75*109.72*109.76*109.71
08/12/2008 12:55:00*109.72*109.77*109.77*109.71
08/12/2008 13:00:00*109.77*109.76*109.77*109.71
08/12/2008 13:05:00*109.76*109.76*109.81*109.74
08/12/2008 13:10:00*109.76*109.76*109.76*109.72
08/12/2008 13:15:00*109.76*109.7*109.76*109.69
08/12/2008 13:20:00*109.7*109.65*109.71*109.63
08/12/2008 13:25:00*109.65*109.65*109.71*109.63
08/12/2008 13:30:00*109.65*109.67*109.69*109.65
08/12/2008 13:35:00*109.67*109.67*109.69*109.66
08/12/2008 13:40:00*109.67*109.66*109.69*109.66
08/12/2008 13:45:00*109.66*109.7*109.7*109.64
08/12/2008 13:50:00*109.7*109.7*109.72*109.7
08/12/2008 13:55:00*109.7*109.67*109.71*109.66
08/12/2008 14:00:00*109.67*109.57*109.67*109.56
08/12/2008 14:05:00*109.57*109.57*109.62*109.54
08/12/2008 14:10:00*109.57*109.57*109.58*109.56
08/12/2008 14:15:00*109.57*109.57*109.57*109.55
08/12/2008 14:20:00*109.57*109.52*109.58*109.52
08/12/2008 14:25:00*109.52*109.45*109.53*109.45
08/12/2008 14:30:00*109.45*109.55*109.56*109.45
08/12/2008 14:35:00*109.55*109.52*109.55*109.52
08/12/2008 14:40:00*109.52*109.54*109.55*109.52
08/12/2008 14:45:00*109.54*109.52*109.54*109.52
08/12/2008 14:50:00*109.52*109.53*109.54*109.51
08/12/2008 14:55:00*109.53*109.5*109.54*109.49
08/12/2008 15:00:00*109.5*109.47*109.54*109.47
08/12/2008 15:05:00*109.47*109.34*109.47*109.34
08/12/2008 15:10:00*109.34*109.31*109.35*109.29
08/12/2008 15:15:00*109.31*109.3*109.35*109.28
08/12/2008 15:20:00*109.3*109.32*109.34*109.3
08/12/2008 15:25:00*109.32*109.35*109.35*109.3
08/12/2008 15:30:00*109.35*109.32*109.35*109.32
08/12/2008 15:35:00*109.32*109.3*109.32*109.29
08/12/2008 15:40:00*109.3*109.3*109.32*109.29
08/12/2008 15:45:00*109.3*109.33*109.36*109.3
08/12/2008 15:50:00*109.33*109.35*109.37*109.32
08/12/2008 15:55:00*109.35*109.33*109.36*109.32
08/12/2008 16:00:00*109.33*109.33*109.34*109.29
08/12/2008 16:05:00*109.33*109.32*109.34*109.32
08/12/2008 16:10:00*109.32*109.32*109.34*109.32
08/12/2008 16:15:00*109.32*109.32*109.33*109.31
08/12/2008 16:20:00*109.32*109.31*109.32*109.29
08/12/2008 16:25:00*109.31*109.3*109.32*109.29
08/12/2008 16:30:00*109.3*109.29*109.32*109.29
08/12/2008 16:35:00*109.29*109.3*109.32*109.27
08/12/2008 16:40:00*109.3*109.29*109.3*109.29
08/12/2008 16:45:00*109.29*109.29*109.31*109.25
08/12/2008 16:50:00*109.29*109.27*109.31*109.26
08/12/2008 16:55:00*109.27*109.26*109.28*109.25
08/12/2008 17:00:00*109.26*109.26*109.27*109.22
