08/07/2008 17:05:00*109.43*109.42*109.43*109.39
08/07/2008 17:10:00*109.42*109.38*109.43*109.38
08/07/2008 17:15:00*109.38*109.42*109.43*109.38
08/07/2008 17:20:00*109.42*109.39*109.43*109.39
08/07/2008 17:25:00*109.39*109.39*109.43*109.39
08/07/2008 17:30:00*109.39*109.35*109.4*109.35
08/07/2008 17:35:00*109.35*109.37*109.37*109.35
08/07/2008 17:40:00*109.37*109.35*109.37*109.34
08/07/2008 17:45:00*109.35*109.34*109.35*109.33
08/07/2008 17:50:00*109.34*109.32*109.34*109.32
08/07/2008 17:55:00*109.32*109.34*109.34*109.32
08/07/2008 18:00:00*109.34*109.33*109.34*109.32
08/07/2008 18:05:00*109.33*109.32*109.34*109.32
08/07/2008 18:10:00*109.32*109.33*109.34*109.31
08/07/2008 18:15:00*109.33*109.32*109.33*109.31
08/07/2008 18:20:00*109.32*109.35*109.35*109.32
08/07/2008 18:25:00*109.35*109.34*109.35*109.34
08/07/2008 18:30:00*109.34*109.35*109.35*109.34
08/07/2008 18:35:00*109.35*109.36*109.36*109.35
08/07/2008 18:40:00*109.36*109.38*109.38*109.35
08/07/2008 18:45:00*109.38*109.36*109.38*109.35
08/07/2008 18:50:00*109.36*109.38*109.38*109.36
08/07/2008 18:55:00*109.38*109.43*109.43*109.38
08/07/2008 19:00:00*109.43*109.41*109.43*109.39
08/07/2008 19:05:00*109.41*109.38*109.41*109.37
08/07/2008 19:10:00*109.38*109.36*109.39*109.35
08/07/2008 19:15:00*109.36*109.4*109.41*109.36
08/07/2008 19:20:00*109.4*109.39*109.41*109.38
08/07/2008 19:25:00*109.39*109.34*109.4*109.34
08/07/2008 19:30:00*109.34*109.35*109.37*109.34
08/07/2008 19:35:00*109.35*109.34*109.35*109.34
08/07/2008 19:40:00*109.34*109.3*109.34*109.3
08/07/2008 19:45:00*109.3*109.32*109.32*109.3
08/07/2008 19:50:00*109.32*109.32*109.33*109.31
08/07/2008 19:55:00*109.32*109.31*109.32*109.29
08/07/2008 20:00:00*109.31*109.32*109.34*109.31
08/07/2008 20:05:00*109.32*109.42*109.42*109.32
08/07/2008 20:10:00*109.42*109.47*109.5*109.33
08/07/2008 20:15:00*109.47*109.5*109.58*109.42
08/07/2008 20:20:00*109.5*109.44*109.55*109.42
08/07/2008 20:25:00*109.44*109.42*109.47*109.33
08/07/2008 20:30:00*109.42*109.3*109.42*109.3
08/07/2008 20:35:00*109.3*109.36*109.38*109.3
08/07/2008 20:40:00*109.36*109.4*109.42*109.34
08/07/2008 20:45:00*109.4*109.4*109.43*109.39
08/07/2008 20:50:00*109.4*109.41*109.42*109.4
08/07/2008 20:55:00*109.41*109.55*109.55*109.4
08/07/2008 21:00:00*109.55*109.52*109.55*109.51
08/07/2008 21:05:00*109.52*109.51*109.54*109.49
08/07/2008 21:10:00*109.51*109.53*109.53*109.5
08/07/2008 21:15:00*109.53*109.52*109.54*109.49
08/07/2008 21:20:00*109.52*109.51*109.53*109.5
08/07/2008 21:25:00*109.51*109.54*109.6*109.5
08/07/2008 21:30:00*109.54*109.63*109.64*109.5
08/07/2008 21:35:00*109.63*109.63*109.67*109.62
08/07/2008 21:40:00*109.63*109.56*109.64*109.55
08/07/2008 21:45:00*109.56*109.49*109.57*109.42
08/07/2008 21:50:00*109.49*109.54*109.55*109.49
08/07/2008 21:55:00*109.54*109.58*109.58*109.54
08/07/2008 22:00:00*109.58*109.61*109.61*109.55
08/07/2008 22:05:00*109.61*109.59*109.63*109.56
08/07/2008 22:10:00*109.59*109.63*109.63*109.57
08/07/2008 22:15:00*109.63*109.59*109.65*109.59
08/07/2008 22:20:00*109.59*109.56*109.6*109.55
08/07/2008 22:25:00*109.56*109.6*109.61*109.55
08/07/2008 22:30:00*109.6*109.61*109.63*109.59
08/07/2008 22:35:00*109.61*109.61*109.65*109.61
08/07/2008 22:40:00*109.61*109.61*109.66*109.58
08/07/2008 22:45:00*109.61*109.58*109.61*109.56
08/07/2008 22:50:00*109.58*109.55*109.58*109.52
08/07/2008 22:55:00*109.55*109.59*109.6*109.54
08/07/2008 23:00:00*109.59*109.56*109.62*109.55
08/07/2008 23:05:00*109.56*109.6*109.61*109.55
08/07/2008 23:10:00*109.6*109.62*109.62*109.59
08/07/2008 23:15:00*109.62*109.6*109.63*109.58
08/07/2008 23:20:00*109.6*109.63*109.67*109.59
08/07/2008 23:25:00*109.63*109.66*109.67*109.59
08/07/2008 23:30:00*109.66*109.64*109.66*109.61
08/07/2008 23:35:00*109.64*109.69*109.69*109.63
08/07/2008 23:40:00*109.69*109.69*109.7*109.67
08/07/2008 23:45:00*109.69*109.75*109.77*109.69
08/07/2008 23:50:00*109.75*109.75*109.75*109.72
08/07/2008 23:55:00*109.75*109.67*109.76*109.67
08/08/2008 00:00:00*109.67*109.67*109.71*109.66
08/08/2008 00:05:00*109.67*109.68*109.69*109.67
08/08/2008 00:10:00*109.68*109.64*109.68*109.63
08/08/2008 00:15:00*109.64*109.59*109.64*109.58
08/08/2008 00:20:00*109.59*109.59*109.6*109.56
08/08/2008 00:25:00*109.59*109.62*109.63*109.59
08/08/2008 00:30:00*109.62*109.61*109.62*109.56
08/08/2008 00:35:00*109.61*109.64*109.66*109.6
08/08/2008 00:40:00*109.64*109.59*109.65*109.59
08/08/2008 00:45:00*109.59*109.56*109.61*109.56
08/08/2008 00:50:00*109.56*109.6*109.61*109.56
08/08/2008 00:55:00*109.6*109.57*109.6*109.56
08/08/2008 01:00:00*109.57*109.63*109.63*109.57
08/08/2008 01:05:00*109.63*109.63*109.64*109.62
08/08/2008 01:10:00*109.63*109.58*109.64*109.58
08/08/2008 01:15:00*109.58*109.59*109.59*109.56
08/08/2008 01:20:00*109.59*109.57*109.6*109.56
08/08/2008 01:25:00*109.57*109.58*109.6*109.56
08/08/2008 01:30:00*109.58*109.58*109.59*109.57
08/08/2008 01:35:00*109.58*109.57*109.62*109.56
08/08/2008 01:40:00*109.57*109.59*109.6*109.57
08/08/2008 01:45:00*109.59*109.65*109.65*109.59
08/08/2008 01:50:00*109.65*109.6*109.65*109.58
08/08/2008 01:55:00*109.6*109.66*109.66*109.59
08/08/2008 02:00:00*109.66*109.61*109.66*109.59
08/08/2008 02:05:00*109.61*109.58*109.62*109.56
08/08/2008 02:10:00*109.58*109.61*109.63*109.56
08/08/2008 02:15:00*109.61*109.58*109.62*109.57
08/08/2008 02:20:00*109.58*109.66*109.66*109.57
08/08/2008 02:25:00*109.66*109.63*109.68*109.61
08/08/2008 02:30:00*109.63*109.65*109.67*109.62
08/08/2008 02:35:00*109.65*109.68*109.7*109.65
08/08/2008 02:40:00*109.68*109.62*109.68*109.6
08/08/2008 02:45:00*109.62*109.69*109.7*109.62
08/08/2008 02:50:00*109.69*109.82*109.82*109.68
08/08/2008 02:55:00*109.82*109.78*109.82*109.72
08/08/2008 03:00:00*109.78*109.79*109.83*109.77
08/08/2008 03:05:00*109.79*109.87*109.88*109.73
08/08/2008 03:10:00*109.87*109.93*109.93*109.85
08/08/2008 03:15:00*109.93*109.85*109.93*109.84
08/08/2008 03:20:00*109.85*109.91*109.92*109.84
08/08/2008 03:25:00*109.91*109.91*109.93*109.87
08/08/2008 03:30:00*109.91*109.89*109.92*109.88
08/08/2008 03:35:00*109.89*109.9*109.91*109.83
08/08/2008 03:40:00*109.9*109.9*109.92*109.86
08/08/2008 03:45:00*109.9*109.92*109.93*109.89
08/08/2008 03:50:00*109.92*109.92*109.93*109.91
08/08/2008 03:55:00*109.92*109.92*109.93*109.91
08/08/2008 04:00:00*109.92*109.84*109.92*109.83
08/08/2008 04:05:00*109.84*109.9*109.91*109.83
08/08/2008 04:10:00*109.9*109.93*109.93*109.88
08/08/2008 04:15:00*109.93*109.91*109.94*109.89
08/08/2008 04:20:00*109.91*109.92*109.95*109.89
08/08/2008 04:25:00*109.92*109.93*109.93*109.91
08/08/2008 04:30:00*109.93*109.94*109.94*109.92
08/08/2008 04:35:00*109.94*109.91*109.95*109.91
08/08/2008 04:40:00*109.91*109.91*109.93*109.9
08/08/2008 04:45:00*109.91*109.89*109.91*109.89
08/08/2008 04:50:00*109.89*109.85*109.9*109.85
08/08/2008 04:55:00*109.85*109.82*109.88*109.81
08/08/2008 05:00:00*109.82*109.71*109.84*109.68
08/08/2008 05:05:00*109.71*109.6*109.71*109.59
08/08/2008 05:10:00*109.6*109.63*109.63*109.54
08/08/2008 05:15:00*109.63*109.62*109.68*109.61
08/08/2008 05:20:00*109.62*109.6*109.62*109.54
08/08/2008 05:25:00*109.6*109.6*109.66*109.6
08/08/2008 05:30:00*109.6*109.53*109.6*109.51
08/08/2008 05:35:00*109.53*109.47*109.56*109.47
08/08/2008 05:40:00*109.47*109.59*109.59*109.45
08/08/2008 05:45:00*109.59*109.68*109.7*109.58
08/08/2008 05:50:00*109.68*109.68*109.7*109.63
08/08/2008 05:55:00*109.68*109.74*109.75*109.68
08/08/2008 06:00:00*109.74*109.73*109.74*109.72
08/08/2008 06:05:00*109.73*109.68*109.78*109.65
08/08/2008 06:10:00*109.68*109.7*109.72*109.65
08/08/2008 06:15:00*109.7*109.7*109.71*109.66
08/08/2008 06:20:00*109.7*109.69*109.77*109.68
08/08/2008 06:25:00*109.69*109.68*109.74*109.68
08/08/2008 06:30:00*109.68*109.74*109.75*109.66
08/08/2008 06:35:00*109.74*109.79*109.79*109.72
08/08/2008 06:40:00*109.79*109.75*109.79*109.71
08/08/2008 06:45:00*109.75*109.76*109.79*109.72
08/08/2008 06:50:00*109.76*109.78*109.79*109.74
08/08/2008 06:55:00*109.78*109.81*109.82*109.78
08/08/2008 07:00:00*109.81*109.84*109.85*109.8
08/08/2008 07:05:00*109.84*109.79*109.85*109.75
08/08/2008 07:10:00*109.79*109.77*109.8*109.76
08/08/2008 07:15:00*109.77*109.78*109.79*109.74
08/08/2008 07:20:00*109.78*109.8*109.86*109.78
08/08/2008 07:25:00*109.8*109.8*109.81*109.76
08/08/2008 07:30:00*109.8*109.75*109.81*109.73
08/08/2008 07:35:00*109.75*109.72*109.78*109.72
08/08/2008 07:40:00*109.72*109.7*109.74*109.69
08/08/2008 07:45:00*109.7*109.66*109.76*109.66
08/08/2008 07:50:00*109.66*109.54*109.68*109.52
08/08/2008 07:55:00*109.54*109.55*109.56*109.49
08/08/2008 08:00:00*109.55*109.59*109.64*109.52
08/08/2008 08:05:00*109.59*109.69*109.7*109.58
08/08/2008 08:10:00*109.69*109.71*109.74*109.67
08/08/2008 08:15:00*109.71*109.85*109.85*109.7
08/08/2008 08:20:00*109.85*109.84*109.86*109.79
08/08/2008 08:25:00*109.84*109.83*109.85*109.8
08/08/2008 08:30:00*109.83*109.84*109.86*109.8
08/08/2008 08:35:00*109.84*109.87*109.87*109.79
08/08/2008 08:40:00*109.87*109.89*109.95*109.87
08/08/2008 08:45:00*109.89*110.01*110.05*109.89
08/08/2008 08:50:00*110.01*109.96*110.06*109.96
08/08/2008 08:55:00*109.96*109.98*110.06*109.96
08/08/2008 09:00:00*109.98*110.01*110.03*109.92
08/08/2008 09:05:00*110.01*109.98*110.03*109.96
08/08/2008 09:10:00*109.98*109.91*109.99*109.86
08/08/2008 09:15:00*109.91*109.84*109.94*109.83
08/08/2008 09:20:00*109.84*109.83*109.88*109.83
08/08/2008 09:25:00*109.83*109.89*109.93*109.82
08/08/2008 09:30:00*109.89*109.95*109.98*109.88
08/08/2008 09:35:00*109.95*109.9*109.95*109.86
08/08/2008 09:40:00*109.9*109.94*109.96*109.89
08/08/2008 09:45:00*109.94*109.93*109.95*109.87
08/08/2008 09:50:00*109.93*109.98*110.01*109.92
08/08/2008 09:55:00*109.98*110.04*110.05*109.98
08/08/2008 10:00:00*110.04*110.0*110.06*109.98
08/08/2008 10:05:00*110.0*110.22*110.26*109.99
08/08/2008 10:10:00*110.22*110.24*110.26*110.18
08/08/2008 10:15:00*110.24*110.3*110.35*110.23
08/08/2008 10:20:00*110.3*110.28*110.35*110.28
08/08/2008 10:25:00*110.28*110.23*110.32*110.22
08/08/2008 10:30:00*110.23*110.17*110.24*110.13
08/08/2008 10:35:00*110.17*110.11*110.18*110.11
08/08/2008 10:40:00*110.11*110.12*110.15*110.11
08/08/2008 10:45:00*110.12*110.07*110.13*110.05
08/08/2008 10:50:00*110.07*110.16*110.16*110.07
08/08/2008 10:55:00*110.16*110.2*110.24*110.15
08/08/2008 11:00:00*110.2*110.18*110.21*110.14
08/08/2008 11:05:00*110.18*110.12*110.18*110.12
08/08/2008 11:10:00*110.12*110.07*110.12*110.06
08/08/2008 11:15:00*110.07*110.14*110.14*110.07
08/08/2008 11:20:00*110.14*110.02*110.14*110.01
08/08/2008 11:25:00*110.02*110.05*110.07*110.01
08/08/2008 11:30:00*110.05*110.06*110.12*110.05
08/08/2008 11:35:00*110.06*110.14*110.15*110.05
08/08/2008 11:40:00*110.14*110.12*110.15*110.1
08/08/2008 11:45:00*110.12*110.06*110.12*110.04
08/08/2008 11:50:00*110.06*110.03*110.07*110.03
08/08/2008 11:55:00*110.03*110.08*110.09*110.03
08/08/2008 12:00:00*110.08*110.08*110.14*110.06
08/08/2008 12:05:00*110.08*110.01*110.09*110.01
08/08/2008 12:10:00*110.01*110.03*110.04*110.01
08/08/2008 12:15:00*110.03*110.08*110.08*110.03
08/08/2008 12:20:00*110.08*110.12*110.15*110.04
08/08/2008 12:25:00*110.12*110.13*110.15*110.11
08/08/2008 12:30:00*110.13*110.12*110.15*110.1
08/08/2008 12:35:00*110.12*110.13*110.15*110.12
08/08/2008 12:40:00*110.13*110.13*110.15*110.13
08/08/2008 12:45:00*110.13*110.12*110.14*110.12
08/08/2008 12:50:00*110.12*110.15*110.16*110.12
08/08/2008 12:55:00*110.15*110.15*110.16*110.13
08/08/2008 13:00:00*110.15*110.23*110.23*110.15
08/08/2008 13:05:00*110.23*110.23*110.26*110.22
08/08/2008 13:10:00*110.23*110.22*110.24*110.22
08/08/2008 13:15:00*110.22*110.16*110.22*110.16
08/08/2008 13:20:00*110.16*110.16*110.19*110.16
08/08/2008 13:25:00*110.16*110.18*110.19*110.15
08/08/2008 13:30:00*110.18*110.2*110.21*110.17
08/08/2008 13:35:00*110.2*110.2*110.21*110.16
08/08/2008 13:40:00*110.2*110.23*110.24*110.17
08/08/2008 13:45:00*110.23*110.24*110.26*110.22
08/08/2008 13:50:00*110.24*110.18*110.24*110.16
08/08/2008 13:55:00*110.18*110.18*110.2*110.18
08/08/2008 14:00:00*110.18*110.16*110.19*110.16
08/08/2008 14:05:00*110.16*110.15*110.16*110.14
08/08/2008 14:10:00*110.15*110.14*110.15*110.13
08/08/2008 14:15:00*110.14*110.16*110.17*110.14
08/08/2008 14:20:00*110.16*110.17*110.18*110.16
08/08/2008 14:25:00*110.17*110.17*110.22*110.17
08/08/2008 14:30:00*110.17*110.18*110.19*110.16
08/08/2008 14:35:00*110.18*110.16*110.19*110.15
08/08/2008 14:40:00*110.16*110.19*110.21*110.15
08/08/2008 14:45:00*110.19*110.19*110.2*110.19
08/08/2008 14:50:00*110.19*110.2*110.2*110.17
08/08/2008 14:55:00*110.2*110.25*110.25*110.2
08/08/2008 15:00:00*110.25*110.19*110.26*110.19
08/08/2008 15:05:00*110.19*110.2*110.24*110.18
08/08/2008 15:10:00*110.2*110.24*110.25*110.2
08/08/2008 15:15:00*110.24*110.25*110.28*110.24
08/08/2008 15:20:00*110.25*110.25*110.26*110.21
08/08/2008 15:25:00*110.25*110.2*110.26*110.19
08/08/2008 15:30:00*110.2*110.24*110.24*110.2
08/08/2008 15:35:00*110.24*110.26*110.27*110.24
08/08/2008 15:40:00*110.26*110.23*110.3*110.23
08/08/2008 15:45:00*110.23*110.24*110.25*110.23
08/08/2008 15:50:00*110.24*110.26*110.28*110.24
08/08/2008 15:55:00*110.26*110.22*110.26*110.22
08/08/2008 16:00:00*110.22*110.19*110.24*110.19
08/08/2008 16:05:00*110.19*110.19*110.2*110.18
