08/06/2008 17:05:00*109.77*109.74*109.79*109.72
08/06/2008 17:10:00*109.74*109.69*109.74*109.69
08/06/2008 17:15:00*109.69*109.7*109.71*109.67
08/06/2008 17:20:00*109.7*109.72*109.73*109.7
08/06/2008 17:25:00*109.72*109.67*109.72*109.64
08/06/2008 17:30:00*109.67*109.62*109.67*109.62
08/06/2008 17:35:00*109.62*109.61*109.63*109.6
08/06/2008 17:40:00*109.61*109.6*109.64*109.6
08/06/2008 17:45:00*109.6*109.59*109.62*109.59
08/06/2008 17:50:00*109.59*109.61*109.63*109.59
08/06/2008 17:55:00*109.61*109.63*109.63*109.61
08/06/2008 18:00:00*109.63*109.59*109.64*109.58
08/06/2008 18:05:00*109.59*109.51*109.59*109.51
08/06/2008 18:10:00*109.51*109.56*109.56*109.51
08/06/2008 18:15:00*109.56*109.51*109.56*109.47
08/06/2008 18:20:00*109.51*109.5*109.52*109.46
08/06/2008 18:25:00*109.5*109.54*109.56*109.48
08/06/2008 18:30:00*109.54*109.57*109.57*109.54
08/06/2008 18:35:00*109.57*109.54*109.59*109.53
08/06/2008 18:40:00*109.54*109.54*109.56*109.52
08/06/2008 18:45:00*109.54*109.56*109.58*109.52
08/06/2008 18:50:00*109.56*109.59*109.6*109.56
08/06/2008 18:55:00*109.59*109.62*109.63*109.58
08/06/2008 19:00:00*109.62*109.61*109.63*109.59
08/06/2008 19:05:00*109.61*109.59*109.62*109.58
08/06/2008 19:10:00*109.59*109.59*109.6*109.57
08/06/2008 19:15:00*109.59*109.56*109.6*109.55
08/06/2008 19:20:00*109.56*109.57*109.57*109.55
08/06/2008 19:25:00*109.57*109.52*109.57*109.51
08/06/2008 19:30:00*109.52*109.48*109.52*109.45
08/06/2008 19:35:00*109.48*109.49*109.52*109.47
08/06/2008 19:40:00*109.49*109.5*109.53*109.49
08/06/2008 19:45:00*109.5*109.5*109.51*109.48
08/06/2008 19:50:00*109.5*109.49*109.5*109.49
08/06/2008 19:55:00*109.49*109.46*109.49*109.45
08/06/2008 20:00:00*109.46*109.47*109.48*109.45
08/06/2008 20:05:00*109.47*109.39*109.47*109.37
08/06/2008 20:10:00*109.39*109.38*109.39*109.35
08/06/2008 20:15:00*109.38*109.39*109.4*109.37
08/06/2008 20:20:00*109.39*109.37*109.41*109.36
08/06/2008 20:25:00*109.37*109.37*109.37*109.35
08/06/2008 20:30:00*109.37*109.4*109.41*109.36
08/06/2008 20:35:00*109.4*109.41*109.43*109.39
08/06/2008 20:40:00*109.41*109.38*109.41*109.35
08/06/2008 20:45:00*109.38*109.39*109.4*109.35
08/06/2008 20:50:00*109.39*109.41*109.41*109.38
08/06/2008 20:55:00*109.41*109.34*109.41*109.31
08/06/2008 21:00:00*109.34*109.37*109.38*109.34
08/06/2008 21:05:00*109.37*109.37*109.39*109.37
08/06/2008 21:10:00*109.37*109.37*109.39*109.37
08/06/2008 21:15:00*109.37*109.32*109.37*109.32
08/06/2008 21:20:00*109.32*109.34*109.35*109.32
08/06/2008 21:25:00*109.34*109.38*109.38*109.34
08/06/2008 21:30:00*109.38*109.41*109.43*109.37
08/06/2008 21:35:00*109.41*109.43*109.43*109.39
08/06/2008 21:40:00*109.43*109.39*109.45*109.39
08/06/2008 21:45:00*109.39*109.39*109.41*109.38
08/06/2008 21:50:00*109.39*109.42*109.43*109.38
08/06/2008 21:55:00*109.42*109.45*109.45*109.42
08/06/2008 22:00:00*109.45*109.36*109.45*109.36
08/06/2008 22:05:00*109.36*109.39*109.41*109.36
08/06/2008 22:10:00*109.39*109.36*109.39*109.35
08/06/2008 22:15:00*109.36*109.37*109.37*109.36
08/06/2008 22:20:00*109.37*109.37*109.37*109.36
08/06/2008 22:25:00*109.37*109.37*109.38*109.36
08/06/2008 22:30:00*109.37*109.37*109.37*109.37
08/06/2008 22:35:00*109.37*109.38*109.39*109.37
08/06/2008 22:40:00*109.38*109.38*109.39*109.35
08/06/2008 22:45:00*109.38*109.4*109.4*109.38
08/06/2008 22:50:00*109.4*109.39*109.4*109.37
08/06/2008 22:55:00*109.39*109.4*109.41*109.39
08/06/2008 23:00:00*109.4*109.44*109.44*109.4
08/06/2008 23:05:00*109.44*109.44*109.46*109.43
08/06/2008 23:10:00*109.44*109.43*109.44*109.43
08/06/2008 23:15:00*109.43*109.43*109.44*109.42
08/06/2008 23:20:00*109.43*109.43*109.44*109.43
08/06/2008 23:25:00*109.43*109.44*109.45*109.43
08/06/2008 23:30:00*109.44*109.43*109.44*109.42
08/06/2008 23:35:00*109.43*109.41*109.43*109.4
08/06/2008 23:40:00*109.41*109.42*109.43*109.41
08/06/2008 23:45:00*109.42*109.43*109.43*109.42
08/06/2008 23:50:00*109.43*109.43*109.45*109.42
08/06/2008 23:55:00*109.43*109.44*109.45*109.42
08/07/2008 00:00:00*109.44*109.44*109.45*109.43
08/07/2008 00:05:00*109.44*109.45*109.45*109.44
08/07/2008 00:10:00*109.45*109.47*109.47*109.44
08/07/2008 00:15:00*109.47*109.47*109.47*109.46
08/07/2008 00:20:00*109.47*109.46*109.47*109.46
08/07/2008 00:25:00*109.46*109.48*109.49*109.46
08/07/2008 00:30:00*109.48*109.51*109.51*109.48
08/07/2008 00:35:00*109.51*109.54*109.56*109.5
08/07/2008 00:40:00*109.54*109.52*109.55*109.51
08/07/2008 00:45:00*109.52*109.52*109.52*109.5
08/07/2008 00:50:00*109.52*109.53*109.54*109.51
08/07/2008 00:55:00*109.53*109.54*109.55*109.53
08/07/2008 01:00:00*109.54*109.56*109.56*109.53
08/07/2008 01:05:00*109.56*109.56*109.57*109.55
08/07/2008 01:10:00*109.56*109.56*109.57*109.56
08/07/2008 01:15:00*109.56*109.52*109.56*109.51
08/07/2008 01:20:00*109.52*109.56*109.56*109.51
08/07/2008 01:25:00*109.56*109.59*109.62*109.54
08/07/2008 01:30:00*109.59*109.6*109.6*109.58
08/07/2008 01:35:00*109.6*109.61*109.63*109.6
08/07/2008 01:40:00*109.61*109.55*109.61*109.55
08/07/2008 01:45:00*109.55*109.6*109.61*109.54
08/07/2008 01:50:00*109.6*109.61*109.62*109.59
08/07/2008 01:55:00*109.61*109.64*109.65*109.59
08/07/2008 02:00:00*109.64*109.6*109.66*109.6
08/07/2008 02:05:00*109.6*109.6*109.63*109.57
08/07/2008 02:10:00*109.6*109.58*109.61*109.57
08/07/2008 02:15:00*109.58*109.56*109.6*109.55
08/07/2008 02:20:00*109.56*109.49*109.56*109.48
08/07/2008 02:25:00*109.49*109.47*109.55*109.45
08/07/2008 02:30:00*109.47*109.46*109.5*109.41
08/07/2008 02:35:00*109.46*109.47*109.48*109.44
08/07/2008 02:40:00*109.47*109.48*109.49*109.43
08/07/2008 02:45:00*109.48*109.49*109.5*109.45
08/07/2008 02:50:00*109.49*109.45*109.49*109.43
08/07/2008 02:55:00*109.45*109.4*109.45*109.39
08/07/2008 03:00:00*109.4*109.43*109.44*109.39
08/07/2008 03:05:00*109.43*109.42*109.45*109.4
08/07/2008 03:10:00*109.42*109.43*109.44*109.4
08/07/2008 03:15:00*109.43*109.4*109.44*109.39
08/07/2008 03:20:00*109.4*109.41*109.42*109.38
08/07/2008 03:25:00*109.41*109.42*109.43*109.4
08/07/2008 03:30:00*109.42*109.5*109.52*109.4
08/07/2008 03:35:00*109.5*109.49*109.53*109.48
08/07/2008 03:40:00*109.49*109.46*109.5*109.45
08/07/2008 03:45:00*109.46*109.41*109.46*109.4
08/07/2008 03:50:00*109.41*109.44*109.45*109.41
08/07/2008 03:55:00*109.44*109.45*109.47*109.43
08/07/2008 04:00:00*109.45*109.43*109.46*109.42
08/07/2008 04:05:00*109.43*109.39*109.43*109.37
08/07/2008 04:10:00*109.39*109.41*109.43*109.38
08/07/2008 04:15:00*109.41*109.41*109.47*109.41
08/07/2008 04:20:00*109.41*109.42*109.46*109.4
08/07/2008 04:25:00*109.42*109.43*109.44*109.41
08/07/2008 04:30:00*109.43*109.44*109.45*109.43
08/07/2008 04:35:00*109.44*109.43*109.45*109.42
08/07/2008 04:40:00*109.43*109.44*109.46*109.42
08/07/2008 04:45:00*109.44*109.46*109.46*109.43
08/07/2008 04:50:00*109.46*109.48*109.49*109.45
08/07/2008 04:55:00*109.48*109.43*109.48*109.42
08/07/2008 05:00:00*109.43*109.46*109.47*109.43
08/07/2008 05:05:00*109.46*109.45*109.47*109.45
08/07/2008 05:10:00*109.45*109.43*109.45*109.41
08/07/2008 05:15:00*109.43*109.43*109.47*109.42
08/07/2008 05:20:00*109.43*109.44*109.47*109.42
08/07/2008 05:25:00*109.44*109.53*109.54*109.43
08/07/2008 05:30:00*109.53*109.49*109.53*109.45
08/07/2008 05:35:00*109.49*109.47*109.5*109.45
08/07/2008 05:40:00*109.47*109.44*109.49*109.44
08/07/2008 05:45:00*109.44*109.42*109.44*109.41
08/07/2008 05:50:00*109.42*109.44*109.44*109.41
08/07/2008 05:55:00*109.44*109.48*109.5*109.44
08/07/2008 06:00:00*109.48*109.45*109.49*109.44
08/07/2008 06:05:00*109.45*109.45*109.46*109.42
08/07/2008 06:10:00*109.45*109.47*109.47*109.44
08/07/2008 06:15:00*109.47*109.47*109.47*109.44
08/07/2008 06:20:00*109.47*109.48*109.48*109.45
08/07/2008 06:25:00*109.48*109.49*109.5*109.45
08/07/2008 06:30:00*109.49*109.48*109.5*109.47
08/07/2008 06:35:00*109.48*109.47*109.5*109.47
08/07/2008 06:40:00*109.47*109.46*109.48*109.44
08/07/2008 06:45:00*109.46*109.43*109.46*109.39
08/07/2008 06:50:00*109.43*109.41*109.43*109.38
08/07/2008 06:55:00*109.41*109.42*109.43*109.39
08/07/2008 07:00:00*109.42*109.43*109.45*109.42
08/07/2008 07:05:00*109.43*109.43*109.46*109.41
08/07/2008 07:10:00*109.43*109.43*109.45*109.41
08/07/2008 07:15:00*109.43*109.42*109.44*109.41
08/07/2008 07:20:00*109.42*109.42*109.44*109.4
08/07/2008 07:25:00*109.42*109.38*109.44*109.35
08/07/2008 07:30:00*109.38*109.39*109.39*109.36
08/07/2008 07:35:00*109.39*109.41*109.41*109.36
08/07/2008 07:40:00*109.41*109.4*109.41*109.39
08/07/2008 07:45:00*109.4*109.39*109.41*109.36
08/07/2008 07:50:00*109.39*109.39*109.45*109.36
08/07/2008 07:55:00*109.39*109.37*109.41*109.37
08/07/2008 08:00:00*109.37*109.35*109.38*109.32
08/07/2008 08:05:00*109.35*109.3*109.35*109.27
08/07/2008 08:10:00*109.3*109.3*109.33*109.28
08/07/2008 08:15:00*109.3*109.33*109.33*109.3
08/07/2008 08:20:00*109.33*109.35*109.35*109.3
08/07/2008 08:25:00*109.35*109.33*109.37*109.29
08/07/2008 08:30:00*109.33*109.31*109.34*109.3
08/07/2008 08:35:00*109.31*109.2*109.31*109.12
08/07/2008 08:40:00*109.2*109.28*109.44*109.2
08/07/2008 08:45:00*109.28*109.21*109.34*109.21
08/07/2008 08:50:00*109.21*109.23*109.29*109.18
08/07/2008 08:55:00*109.23*109.24*109.33*109.22
08/07/2008 09:00:00*109.24*109.2*109.27*109.2
08/07/2008 09:05:00*109.2*109.28*109.32*109.2
08/07/2008 09:10:00*109.28*109.25*109.31*109.24
08/07/2008 09:15:00*109.25*109.24*109.27*109.22
08/07/2008 09:20:00*109.24*109.28*109.29*109.23
08/07/2008 09:25:00*109.28*109.34*109.35*109.26
08/07/2008 09:30:00*109.34*109.36*109.42*109.3
08/07/2008 09:35:00*109.36*109.24*109.37*109.24
08/07/2008 09:40:00*109.24*109.29*109.32*109.24
08/07/2008 09:45:00*109.29*109.29*109.31*109.28
08/07/2008 09:50:00*109.29*109.37*109.39*109.27
08/07/2008 09:55:00*109.37*109.39*109.39*109.36
08/07/2008 10:00:00*109.39*109.37*109.39*109.35
08/07/2008 10:05:00*109.37*109.54*109.56*109.37
08/07/2008 10:10:00*109.54*109.6*109.67*109.54
08/07/2008 10:15:00*109.6*109.54*109.62*109.52
08/07/2008 10:20:00*109.54*109.58*109.59*109.54
08/07/2008 10:25:00*109.58*109.67*109.67*109.58
08/07/2008 10:30:00*109.67*109.62*109.67*109.62
08/07/2008 10:35:00*109.62*109.61*109.64*109.6
08/07/2008 10:40:00*109.61*109.57*109.62*109.55
08/07/2008 10:45:00*109.57*109.56*109.58*109.54
08/07/2008 10:50:00*109.56*109.58*109.58*109.55
08/07/2008 10:55:00*109.58*109.59*109.6*109.57
08/07/2008 11:00:00*109.59*109.57*109.6*109.54
08/07/2008 11:05:00*109.57*109.51*109.58*109.51
08/07/2008 11:10:00*109.51*109.51*109.54*109.48
08/07/2008 11:15:00*109.51*109.5*109.52*109.48
08/07/2008 11:20:00*109.5*109.48*109.51*109.48
08/07/2008 11:25:00*109.48*109.45*109.48*109.44
08/07/2008 11:30:00*109.45*109.48*109.49*109.45
08/07/2008 11:35:00*109.48*109.45*109.5*109.45
08/07/2008 11:40:00*109.45*109.44*109.47*109.44
08/07/2008 11:45:00*109.44*109.42*109.45*109.42
08/07/2008 11:50:00*109.42*109.44*109.47*109.4
08/07/2008 11:55:00*109.44*109.45*109.46*109.41
08/07/2008 12:00:00*109.45*109.43*109.47*109.42
08/07/2008 12:05:00*109.43*109.37*109.44*109.33
08/07/2008 12:10:00*109.37*109.37*109.38*109.36
08/07/2008 12:15:00*109.37*109.4*109.41*109.36
08/07/2008 12:20:00*109.4*109.44*109.45*109.4
08/07/2008 12:25:00*109.44*109.42*109.45*109.41
08/07/2008 12:30:00*109.42*109.44*109.45*109.42
08/07/2008 12:35:00*109.44*109.43*109.46*109.41
08/07/2008 12:40:00*109.43*109.48*109.5*109.43
08/07/2008 12:45:00*109.48*109.51*109.55*109.47
08/07/2008 12:50:00*109.51*109.54*109.54*109.5
08/07/2008 12:55:00*109.54*109.56*109.57*109.51
08/07/2008 13:00:00*109.56*109.57*109.61*109.56
08/07/2008 13:05:00*109.57*109.51*109.58*109.5
08/07/2008 13:10:00*109.51*109.49*109.51*109.44
08/07/2008 13:15:00*109.49*109.47*109.49*109.45
08/07/2008 13:20:00*109.47*109.46*109.48*109.45
08/07/2008 13:25:00*109.46*109.48*109.48*109.46
08/07/2008 13:30:00*109.48*109.47*109.48*109.46
08/07/2008 13:35:00*109.47*109.51*109.51*109.45
08/07/2008 13:40:00*109.51*109.53*109.56*109.48
08/07/2008 13:45:00*109.53*109.5*109.53*109.49
08/07/2008 13:50:00*109.5*109.47*109.5*109.47
08/07/2008 13:55:00*109.47*109.45*109.48*109.45
08/07/2008 14:00:00*109.45*109.42*109.45*109.41
08/07/2008 14:05:00*109.42*109.43*109.46*109.42
08/07/2008 14:10:00*109.43*109.42*109.44*109.42
08/07/2008 14:15:00*109.42*109.43*109.44*109.4
08/07/2008 14:20:00*109.43*109.43*109.46*109.42
08/07/2008 14:25:00*109.43*109.4*109.44*109.4
08/07/2008 14:30:00*109.4*109.38*109.42*109.36
08/07/2008 14:35:00*109.38*109.41*109.42*109.38
08/07/2008 14:40:00*109.41*109.42*109.43*109.4
08/07/2008 14:45:00*109.42*109.44*109.44*109.42
08/07/2008 14:50:00*109.44*109.41*109.44*109.41
08/07/2008 14:55:00*109.41*109.44*109.44*109.41
08/07/2008 15:00:00*109.44*109.42*109.46*109.42
08/07/2008 15:05:00*109.42*109.44*109.47*109.41
08/07/2008 15:10:00*109.44*109.41*109.44*109.38
08/07/2008 15:15:00*109.41*109.4*109.42*109.39
08/07/2008 15:20:00*109.4*109.39*109.4*109.38
08/07/2008 15:25:00*109.39*109.39*109.4*109.38
08/07/2008 15:30:00*109.39*109.4*109.42*109.38
08/07/2008 15:35:00*109.4*109.4*109.41*109.39
08/07/2008 15:40:00*109.4*109.35*109.41*109.31
08/07/2008 15:45:00*109.35*109.35*109.37*109.34
08/07/2008 15:50:00*109.35*109.36*109.38*109.35
08/07/2008 15:55:00*109.36*109.37*109.38*109.36
08/07/2008 16:00:00*109.37*109.41*109.41*109.37
08/07/2008 16:05:00*109.41*109.41*109.42*109.39
08/07/2008 16:10:00*109.41*109.43*109.44*109.41
08/07/2008 16:15:00*109.43*109.44*109.45*109.43
08/07/2008 16:20:00*109.44*109.44*109.45*109.43
08/07/2008 16:25:00*109.44*109.44*109.44*109.4
08/07/2008 16:30:00*109.44*109.45*109.45*109.44
08/07/2008 16:35:00*109.45*109.46*109.47*109.43
08/07/2008 16:40:00*109.46*109.45*109.49*109.45
08/07/2008 16:45:00*109.45*109.47*109.47*109.45
08/07/2008 16:50:00*109.47*109.42*109.47*109.41
08/07/2008 16:55:00*109.42*109.42*109.44*109.41
08/07/2008 17:00:00*109.42*109.43*109.44*109.42
