08/05/2008 17:05:00*108.33*108.31*108.34*108.31
08/05/2008 17:10:00*108.31*108.29*108.32*108.28
08/05/2008 17:15:00*108.29*108.28*108.31*108.27
08/05/2008 17:20:00*108.28*108.3*108.31*108.27
08/05/2008 17:25:00*108.3*108.28*108.3*108.28
08/05/2008 17:30:00*108.28*108.27*108.29*108.27
08/05/2008 17:35:00*108.27*108.27*108.29*108.26
08/05/2008 17:40:00*108.27*108.26*108.27*108.25
08/05/2008 17:45:00*108.26*108.27*108.27*108.25
08/05/2008 17:50:00*108.27*108.27*108.29*108.27
08/05/2008 17:55:00*108.27*108.27*108.28*108.27
08/05/2008 18:00:00*108.27*108.28*108.28*108.26
08/05/2008 18:05:00*108.28*108.27*108.28*108.27
08/05/2008 18:10:00*108.27*108.26*108.27*108.26
08/05/2008 18:15:00*108.26*108.26*108.27*108.25
08/05/2008 18:20:00*108.26*108.27*108.28*108.26
08/05/2008 18:25:00*108.27*108.26*108.27*108.24
08/05/2008 18:30:00*108.26*108.29*108.32*108.26
08/05/2008 18:35:00*108.29*108.27*108.29*108.26
08/05/2008 18:40:00*108.27*108.26*108.27*108.26
08/05/2008 18:45:00*108.26*108.25*108.26*108.25
08/05/2008 18:50:00*108.25*108.24*108.26*108.23
08/05/2008 18:55:00*108.24*108.27*108.27*108.24
08/05/2008 19:00:00*108.27*108.25*108.27*108.24
08/05/2008 19:05:00*108.25*108.3*108.3*108.25
08/05/2008 19:10:00*108.3*108.33*108.33*108.29
08/05/2008 19:15:00*108.33*108.31*108.33*108.3
08/05/2008 19:20:00*108.31*108.3*108.33*108.29
08/05/2008 19:25:00*108.3*108.29*108.3*108.26
08/05/2008 19:30:00*108.29*108.3*108.3*108.29
08/05/2008 19:35:00*108.3*108.29*108.32*108.29
08/05/2008 19:40:00*108.29*108.28*108.31*108.28
08/05/2008 19:45:00*108.28*108.3*108.31*108.28
08/05/2008 19:50:00*108.3*108.33*108.33*108.3
08/05/2008 19:55:00*108.33*108.3*108.33*108.29
08/05/2008 20:00:00*108.3*108.32*108.32*108.3
08/05/2008 20:05:00*108.32*108.34*108.36*108.31
08/05/2008 20:10:00*108.34*108.39*108.41*108.32
08/05/2008 20:15:00*108.39*108.4*108.41*108.39
08/05/2008 20:20:00*108.4*108.4*108.41*108.4
08/05/2008 20:25:00*108.4*108.39*108.4*108.36
08/05/2008 20:30:00*108.39*108.4*108.4*108.38
08/05/2008 20:35:00*108.4*108.41*108.41*108.39
08/05/2008 20:40:00*108.41*108.4*108.41*108.39
08/05/2008 20:45:00*108.4*108.39*108.4*108.38
08/05/2008 20:50:00*108.39*108.38*108.4*108.38
08/05/2008 20:55:00*108.38*108.4*108.4*108.38
08/05/2008 21:00:00*108.4*108.41*108.42*108.4
08/05/2008 21:05:00*108.41*108.42*108.42*108.41
08/05/2008 21:10:00*108.42*108.44*108.45*108.42
08/05/2008 21:15:00*108.44*108.44*108.46*108.44
08/05/2008 21:20:00*108.44*108.44*108.46*108.43
08/05/2008 21:25:00*108.44*108.42*108.44*108.42
08/05/2008 21:30:00*108.42*108.41*108.44*108.4
08/05/2008 21:35:00*108.41*108.36*108.42*108.36
08/05/2008 21:40:00*108.36*108.33*108.38*108.29
08/05/2008 21:45:00*108.33*108.31*108.33*108.3
08/05/2008 21:50:00*108.31*108.34*108.34*108.31
08/05/2008 21:55:00*108.34*108.33*108.34*108.32
08/05/2008 22:00:00*108.33*108.34*108.35*108.31
08/05/2008 22:05:00*108.34*108.33*108.35*108.32
08/05/2008 22:10:00*108.33*108.33*108.35*108.33
08/05/2008 22:15:00*108.33*108.35*108.35*108.33
08/05/2008 22:20:00*108.35*108.36*108.38*108.35
08/05/2008 22:25:00*108.36*108.36*108.37*108.36
08/05/2008 22:30:00*108.36*108.37*108.37*108.35
08/05/2008 22:35:00*108.37*108.37*108.37*108.35
08/05/2008 22:40:00*108.37*108.37*108.38*108.34
08/05/2008 22:45:00*108.37*108.37*108.38*108.36
08/05/2008 22:50:00*108.37*108.35*108.37*108.35
08/05/2008 22:55:00*108.35*108.34*108.35*108.34
08/05/2008 23:00:00*108.34*108.33*108.35*108.33
08/05/2008 23:05:00*108.33*108.33*108.34*108.32
08/05/2008 23:10:00*108.33*108.33*108.34*108.32
08/05/2008 23:15:00*108.33*108.31*108.33*108.31
08/05/2008 23:20:00*108.31*108.32*108.33*108.31
08/05/2008 23:25:00*108.32*108.32*108.33*108.31
08/05/2008 23:30:00*108.32*108.31*108.33*108.31
08/05/2008 23:35:00*108.31*108.33*108.33*108.31
08/05/2008 23:40:00*108.33*108.33*108.34*108.33
08/05/2008 23:45:00*108.33*108.31*108.34*108.3
08/05/2008 23:50:00*108.31*108.28*108.31*108.27
08/05/2008 23:55:00*108.28*108.31*108.31*108.27
08/06/2008 00:00:00*108.31*108.32*108.33*108.3
08/06/2008 00:05:00*108.32*108.29*108.33*108.29
08/06/2008 00:10:00*108.29*108.31*108.31*108.27
08/06/2008 00:15:00*108.31*108.3*108.31*108.3
08/06/2008 00:20:00*108.3*108.32*108.33*108.3
08/06/2008 00:25:00*108.32*108.35*108.36*108.32
08/06/2008 00:30:00*108.35*108.38*108.39*108.35
08/06/2008 00:35:00*108.38*108.38*108.39*108.37
08/06/2008 00:40:00*108.38*108.37*108.39*108.37
08/06/2008 00:45:00*108.37*108.38*108.39*108.37
08/06/2008 00:50:00*108.38*108.37*108.38*108.37
08/06/2008 00:55:00*108.37*108.34*108.37*108.34
08/06/2008 01:00:00*108.34*108.34*108.34*108.31
08/06/2008 01:05:00*108.34*108.32*108.35*108.3
08/06/2008 01:10:00*108.32*108.33*108.33*108.31
08/06/2008 01:15:00*108.33*108.33*108.33*108.32
08/06/2008 01:20:00*108.33*108.3*108.33*108.29
08/06/2008 01:25:00*108.3*108.32*108.33*108.3
08/06/2008 01:30:00*108.32*108.3*108.33*108.27
08/06/2008 01:35:00*108.3*108.28*108.3*108.27
08/06/2008 01:40:00*108.28*108.24*108.29*108.23
08/06/2008 01:45:00*108.24*108.23*108.25*108.22
08/06/2008 01:50:00*108.23*108.22*108.25*108.21
08/06/2008 01:55:00*108.22*108.24*108.26*108.21
08/06/2008 02:00:00*108.24*108.33*108.33*108.24
08/06/2008 02:05:00*108.33*108.29*108.36*108.29
08/06/2008 02:10:00*108.29*108.29*108.32*108.28
08/06/2008 02:15:00*108.29*108.37*108.37*108.29
08/06/2008 02:20:00*108.37*108.4*108.4*108.32
08/06/2008 02:25:00*108.4*108.39*108.4*108.36
08/06/2008 02:30:00*108.39*108.4*108.4*108.36
08/06/2008 02:35:00*108.4*108.42*108.45*108.39
08/06/2008 02:40:00*108.42*108.44*108.44*108.41
08/06/2008 02:45:00*108.44*108.46*108.52*108.44
08/06/2008 02:50:00*108.46*108.4*108.47*108.37
08/06/2008 02:55:00*108.4*108.39*108.43*108.38
08/06/2008 03:00:00*108.39*108.32*108.4*108.3
08/06/2008 03:05:00*108.32*108.34*108.35*108.28
08/06/2008 03:10:00*108.34*108.37*108.43*108.32
08/06/2008 03:15:00*108.37*108.35*108.4*108.33
08/06/2008 03:20:00*108.35*108.36*108.39*108.35
08/06/2008 03:25:00*108.36*108.3*108.37*108.29
08/06/2008 03:30:00*108.3*108.34*108.34*108.3
08/06/2008 03:35:00*108.34*108.37*108.41*108.33
08/06/2008 03:40:00*108.37*108.37*108.39*108.35
08/06/2008 03:45:00*108.37*108.36*108.39*108.33
08/06/2008 03:50:00*108.36*108.36*108.37*108.33
08/06/2008 03:55:00*108.36*108.36*108.37*108.35
08/06/2008 04:00:00*108.36*108.31*108.37*108.3
08/06/2008 04:05:00*108.31*108.34*108.35*108.31
08/06/2008 04:10:00*108.34*108.38*108.38*108.34
08/06/2008 04:15:00*108.38*108.38*108.39*108.37
08/06/2008 04:20:00*108.38*108.38*108.4*108.37
08/06/2008 04:25:00*108.38*108.34*108.38*108.33
08/06/2008 04:30:00*108.34*108.38*108.39*108.32
08/06/2008 04:35:00*108.38*108.38*108.39*108.37
08/06/2008 04:40:00*108.38*108.4*108.41*108.35
08/06/2008 04:45:00*108.4*108.42*108.46*108.38
08/06/2008 04:50:00*108.42*108.43*108.45*108.4
08/06/2008 04:55:00*108.43*108.39*108.43*108.39
08/06/2008 05:00:00*108.39*108.4*108.4*108.39
08/06/2008 05:05:00*108.4*108.37*108.4*108.36
08/06/2008 05:10:00*108.37*108.33*108.37*108.32
08/06/2008 05:15:00*108.33*108.42*108.42*108.33
08/06/2008 05:20:00*108.42*108.4*108.42*108.38
08/06/2008 05:25:00*108.4*108.45*108.48*108.4
08/06/2008 05:30:00*108.45*108.45*108.47*108.43
08/06/2008 05:35:00*108.45*108.45*108.46*108.44
08/06/2008 05:40:00*108.45*108.46*108.47*108.45
08/06/2008 05:45:00*108.46*108.47*108.5*108.45
08/06/2008 05:50:00*108.47*108.61*108.62*108.47
08/06/2008 05:55:00*108.61*108.6*108.62*108.57
08/06/2008 06:00:00*108.6*108.66*108.67*108.6
08/06/2008 06:05:00*108.66*108.63*108.68*108.61
08/06/2008 06:10:00*108.63*108.48*108.63*108.48
08/06/2008 06:15:00*108.48*108.55*108.57*108.45
08/06/2008 06:20:00*108.55*108.55*108.56*108.53
08/06/2008 06:25:00*108.55*108.51*108.55*108.5
08/06/2008 06:30:00*108.51*108.55*108.55*108.51
08/06/2008 06:35:00*108.55*108.54*108.55*108.49
08/06/2008 06:40:00*108.54*108.52*108.54*108.5
08/06/2008 06:45:00*108.52*108.53*108.55*108.52
08/06/2008 06:50:00*108.53*108.6*108.6*108.52
08/06/2008 06:55:00*108.6*108.6*108.6*108.54
08/06/2008 07:00:00*108.6*108.61*108.61*108.59
08/06/2008 07:05:00*108.61*108.55*108.64*108.55
08/06/2008 07:10:00*108.55*108.6*108.6*108.55
08/06/2008 07:15:00*108.6*108.57*108.6*108.55
08/06/2008 07:20:00*108.57*108.61*108.63*108.57
08/06/2008 07:25:00*108.61*108.54*108.61*108.5
08/06/2008 07:30:00*108.54*108.52*108.54*108.51
08/06/2008 07:35:00*108.52*108.6*108.6*108.52
08/06/2008 07:40:00*108.6*108.55*108.6*108.52
08/06/2008 07:45:00*108.55*108.58*108.6*108.55
08/06/2008 07:50:00*108.58*108.59*108.59*108.56
08/06/2008 07:55:00*108.59*108.56*108.61*108.56
08/06/2008 08:00:00*108.56*108.55*108.58*108.55
08/06/2008 08:05:00*108.55*108.64*108.65*108.54
08/06/2008 08:10:00*108.64*108.64*108.64*108.61
08/06/2008 08:15:00*108.64*108.62*108.65*108.61
08/06/2008 08:20:00*108.62*108.61*108.63*108.58
08/06/2008 08:25:00*108.61*108.61*108.63*108.59
08/06/2008 08:30:00*108.61*108.64*108.65*108.61
08/06/2008 08:35:00*108.64*108.64*108.65*108.62
08/06/2008 08:40:00*108.64*108.63*108.65*108.62
08/06/2008 08:45:00*108.63*108.7*108.72*108.63
08/06/2008 08:50:00*108.7*108.69*108.71*108.68
08/06/2008 08:55:00*108.69*108.71*108.71*108.69
08/06/2008 09:00:00*108.71*108.7*108.71*108.68
08/06/2008 09:05:00*108.7*108.73*108.77*108.7
08/06/2008 09:10:00*108.73*108.74*108.77*108.72
08/06/2008 09:15:00*108.74*108.83*108.86*108.74
08/06/2008 09:20:00*108.83*108.85*108.87*108.82
08/06/2008 09:25:00*108.85*108.92*108.96*108.85
08/06/2008 09:30:00*108.92*108.9*108.95*108.88
08/06/2008 09:35:00*108.9*108.96*108.96*108.89
08/06/2008 09:40:00*108.96*109.07*109.12*108.95
08/06/2008 09:45:00*109.07*109.19*109.21*109.05
08/06/2008 09:50:00*109.19*109.15*109.23*109.15
08/06/2008 09:55:00*109.15*109.18*109.18*109.13
08/06/2008 10:00:00*109.18*109.16*109.22*109.16
08/06/2008 10:05:00*109.16*109.19*109.23*109.16
08/06/2008 10:10:00*109.19*109.15*109.19*109.14
08/06/2008 10:15:00*109.15*109.13*109.17*109.11
08/06/2008 10:20:00*109.13*109.11*109.14*109.07
08/06/2008 10:25:00*109.11*109.1*109.14*109.1
08/06/2008 10:30:00*109.1*109.11*109.12*109.09
08/06/2008 10:35:00*109.11*109.08*109.13*109.06
08/06/2008 10:40:00*109.08*109.11*109.17*109.05
08/06/2008 10:45:00*109.11*109.11*109.11*109.06
08/06/2008 10:50:00*109.11*109.18*109.19*109.11
08/06/2008 10:55:00*109.18*109.16*109.19*109.16
08/06/2008 11:00:00*109.16*109.12*109.19*109.11
08/06/2008 11:05:00*109.12*109.12*109.13*109.1
08/06/2008 11:10:00*109.12*109.14*109.18*109.12
08/06/2008 11:15:00*109.14*109.17*109.19*109.13
08/06/2008 11:20:00*109.17*109.23*109.23*109.17
08/06/2008 11:25:00*109.23*109.21*109.26*109.21
08/06/2008 11:30:00*109.21*109.36*109.36*109.2
08/06/2008 11:35:00*109.36*109.31*109.37*109.31
08/06/2008 11:40:00*109.31*109.37*109.39*109.31
08/06/2008 11:45:00*109.37*109.37*109.39*109.36
08/06/2008 11:50:00*109.37*109.33*109.37*109.33
08/06/2008 11:55:00*109.33*109.35*109.36*109.32
08/06/2008 12:00:00*109.35*109.38*109.4*109.34
08/06/2008 12:05:00*109.38*109.39*109.41*109.37
08/06/2008 12:10:00*109.39*109.36*109.4*109.36
08/06/2008 12:15:00*109.36*109.36*109.38*109.34
08/06/2008 12:20:00*109.36*109.35*109.36*109.34
08/06/2008 12:25:00*109.35*109.39*109.4*109.35
08/06/2008 12:30:00*109.39*109.4*109.45*109.39
08/06/2008 12:35:00*109.4*109.46*109.46*109.4
08/06/2008 12:40:00*109.46*109.55*109.62*109.46
08/06/2008 12:45:00*109.55*109.58*109.6*109.54
08/06/2008 12:50:00*109.58*109.53*109.6*109.53
08/06/2008 12:55:00*109.53*109.48*109.54*109.47
08/06/2008 13:00:00*109.48*109.42*109.48*109.42
08/06/2008 13:05:00*109.42*109.41*109.43*109.4
08/06/2008 13:10:00*109.41*109.41*109.43*109.39
08/06/2008 13:15:00*109.41*109.43*109.43*109.41
08/06/2008 13:20:00*109.43*109.46*109.47*109.42
08/06/2008 13:25:00*109.46*109.53*109.54*109.46
08/06/2008 13:30:00*109.53*109.56*109.58*109.53
08/06/2008 13:35:00*109.56*109.56*109.57*109.55
08/06/2008 13:40:00*109.56*109.5*109.56*109.5
08/06/2008 13:45:00*109.5*109.48*109.52*109.48
08/06/2008 13:50:00*109.48*109.49*109.51*109.47
08/06/2008 13:55:00*109.49*109.47*109.5*109.45
08/06/2008 14:00:00*109.47*109.52*109.52*109.47
08/06/2008 14:05:00*109.52*109.54*109.56*109.5
08/06/2008 14:10:00*109.54*109.51*109.54*109.5
08/06/2008 14:15:00*109.51*109.5*109.54*109.5
08/06/2008 14:20:00*109.5*109.5*109.54*109.5
08/06/2008 14:25:00*109.5*109.51*109.52*109.5
08/06/2008 14:30:00*109.51*109.51*109.52*109.5
08/06/2008 14:35:00*109.51*109.55*109.56*109.5
08/06/2008 14:40:00*109.55*109.54*109.56*109.53
08/06/2008 14:45:00*109.54*109.54*109.55*109.5
08/06/2008 14:50:00*109.54*109.55*109.57*109.54
08/06/2008 14:55:00*109.55*109.55*109.57*109.54
08/06/2008 15:00:00*109.55*109.55*109.56*109.53
08/06/2008 15:05:00*109.55*109.52*109.56*109.51
08/06/2008 15:10:00*109.52*109.58*109.59*109.52
08/06/2008 15:15:00*109.58*109.63*109.64*109.57
08/06/2008 15:20:00*109.63*109.62*109.64*109.57
08/06/2008 15:25:00*109.62*109.69*109.71*109.62
08/06/2008 15:30:00*109.69*109.7*109.7*109.69
08/06/2008 15:35:00*109.7*109.64*109.7*109.64
08/06/2008 15:40:00*109.64*109.56*109.64*109.55
08/06/2008 15:45:00*109.56*109.62*109.64*109.56
08/06/2008 15:50:00*109.62*109.6*109.63*109.6
08/06/2008 15:55:00*109.6*109.64*109.65*109.6
08/06/2008 16:00:00*109.64*109.75*109.76*109.64
08/06/2008 16:05:00*109.75*109.8*109.81*109.75
08/06/2008 16:10:00*109.8*109.81*109.87*109.8
08/06/2008 16:15:00*109.81*109.83*109.85*109.81
08/06/2008 16:20:00*109.83*109.79*109.86*109.79
08/06/2008 16:25:00*109.79*109.78*109.81*109.78
08/06/2008 16:30:00*109.78*109.77*109.79*109.77
08/06/2008 16:35:00*109.77*109.75*109.78*109.75
08/06/2008 16:40:00*109.75*109.75*109.76*109.74
08/06/2008 16:45:00*109.75*109.77*109.8*109.75
08/06/2008 16:50:00*109.77*109.77*109.79*109.76
08/06/2008 16:55:00*109.77*109.76*109.77*109.76
08/06/2008 17:00:00*109.76*109.77*109.79*109.76
